Dark

AONC
AMER ONCOLOGY NETWORK A
stock OTC

EOD

Jul 24, 2026

12.00USD+20.000%(+2.00)100

Pre-market

0.00USD-100.000%(-10.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	12.0000	12.0000	12.0000	12.0000	+20.000%	100	0.000%
2026-07-23	10.0000	10.0000	10.0000	10.0000	0.000%	100	+20.000%
2026-07-20	10.0000	10.0000	10.0000	10.0000	0.000%	100	+20.000%
2026-06-24	10.0000	10.0000	10.0000	10.0000	-16.667%	100	+20.000%
2026-06-18	12.0000	12.0000	12.0000	12.0000	+11,900.000%	101	0.000%
2026-06-09	0.1000	0.1000	0.1000	0.1000	-99.167%	279	+11,900.000%
2026-06-05	12.0000	12.0000	12.0000	12.0000	+20.000%	105	0.000%
2026-05-27	10.0000	10.0000	10.0000	10.0000	-16.667%	100	+20.000%
2026-05-22	12.0000	12.0000	12.0000	12.0000	+20.000%	100	0.000%
2026-05-21	10.0000	10.0000	10.0000	10.0000	0.000%	100	+20.000%
2026-05-19	10.0000	10.0000	10.0000	10.0000	-16.667%	100	+20.000%
2026-05-18	12.0000	12.0000	12.0000	12.0000	+29.730%	820	0.000%
2026-05-13	9.2500	9.2500	9.2500	9.2500	+2.778%	113	+29.730%
2026-05-04	9.0000	9.0000	9.0000	9.0000	-2.703%	100	+33.333%
2026-04-30	9.2500	9.2500	9.2500	9.2500	+2.778%	300	+29.730%
2026-04-22	9.0000	9.0000	9.0000	9.0000	+16.129%	150	+33.333%
2026-04-20	7.6000	7.8500	7.6000	7.7500	+3.333%	912	+54.839%
2026-04-17	7.0000	7.5000	6.9000	7.5000	+2.740%	12,237	+60.000%
2026-04-15	7.4000	7.4000	7.3000	7.3000	-1.351%	200	+64.384%
2026-04-14	7.4000	7.5000	7.4000	7.4000	-6.329%	200	+62.162%
2026-04-06	7.9000	8.0000	7.9000	7.9000	-34.167%	200	+51.899%
2026-03-30	12.0000	12.0000	12.0000	12.0000	+4.348%	100	0.000%
2026-03-20	11.5000	11.5000	11.5000	11.5000	+3.417%	100	+4.348%
2026-03-06	11.1200	11.1200	0.0004	11.1200	0.000%	350	+7.914%
2026-03-05	11.1200	11.1200	11.1200	11.1200	-7.333%	549	+7.914%
2026-03-03	12.0000	12.0000	12.0000	12.0000	0.000%	101	0.000%
2026-02-20	12.0000	12.0000	12.0000	12.0000	+4.348%	100	0.000%
2026-02-18	11.5000	11.5000	11.5000	11.5000	+4.545%	100	+4.348%
2026-02-17	11.0000	11.0000	11.0000	11.0000	-8.333%	100	+9.091%
2026-02-12	12.0000	12.0000	12.0000	12.0000	+4.348%	100	0.000%
2026-02-02	11.5000	11.5000	11.5000	11.5000	-4.167%	110	+4.348%
2026-01-27	12.0000	12.0000	12.0000	12.0000	+61.074%	100	0.000%
2026-01-21	7.4500	7.4500	7.4500	7.4500	-36.596%	200	+61.074%
2026-01-09	11.7500	11.7500	11.7500	11.7500	-2.083%	931	+2.128%
2026-01-08	12.0000	12.0000	12.0000	12.0000	0.000%	100	0.000%
2025-12-22	12.0000	12.0000	0.0004	12.0000	+106.897%	401	0.000%
2025-12-19	5.8000	5.8000	5.8000	5.8000	-4.132%	101	+106.897%
2025-12-17	6.0500	6.0500	5.5050	6.0500	-45.594%	526	+98.347%
2025-12-03	10.8750	11.1200	10.5000	11.1200	+1.091%	1,959	+7.914%
2025-12-01	12.0000	12.0017	7.8100	11.0000	-15.385%	2,782	+9.091%
2025-11-26	12.0000	13.9500	11.9993	13.0000	+23.810%	6,506	-7.692%
2025-11-25	10.0000	10.5000	10.0000	10.5000	-4.545%	815	+14.286%
2025-11-24	10.7500	11.0000	10.7500	11.0000	+4.762%	1,358	+9.091%
2025-11-21	11.0000	11.0000	9.5000	10.5000	-16.000%	688	+14.286%
2025-11-20	12.5000	12.5000	12.5000	12.5000	0.000%	1,112	-4.000%
2025-11-19	12.3800	12.5030	11.0100	12.5000	0.000%	2,657	-4.000%
2025-11-18	10.5590	12.5000	10.5000	12.5000	+11.607%	5,056	-4.000%
2025-11-17	10.5000	11.2000	10.5000	11.2000	0.000%	241	+7.143%
2025-11-14	11.2000	11.2000	11.2000	11.2000	+1.911%	111	+7.143%
2025-11-13	11.2000	11.2000	10.9500	10.9900	-2.545%	1,135	+9.190%
2025-11-12	11.2500	11.2800	11.2000	11.2770	+0.151%	3,485	+6.411%
2025-11-11	9.5100	11.2800	9.5100	11.2600	+14.031%	11,322	+6.572%
2025-11-10	9.9000	10.0000	9.7200	9.8745	-0.157%	4,418	+21.525%
2025-11-07	9.9000	9.9000	9.8900	9.8900	0.000%	301	+21.335%
2025-11-06	9.8900	9.9000	9.8893	9.8900	+0.406%	2,433	+21.335%
2025-11-05	9.4700	9.8500	9.4700	9.8500	+5.914%	1,606	+21.827%
2025-11-04	9.3000	9.3000	9.3000	9.3000	+0.541%	237	+29.032%
2025-11-03	9.2500	9.2500	9.2500	9.2500	+1.093%	526	+29.730%
2025-10-31	9.1500	9.1500	9.1500	9.1500	-0.974%	357	+31.148%
2025-10-30	9.0000	9.2400	9.0000	9.2400	+2.667%	1,103	+29.870%
2025-10-29	9.0000	9.0000	9.0000	9.0000	-1.639%	317	+33.333%
2025-10-28	9.1400	9.1500	9.1400	9.1500	+3.624%	219	+31.148%
2025-10-27	8.8300	8.8300	8.8300	8.8300	0.000%	331	+35.900%
2025-10-24	8.7569	8.8300	8.7569	8.8300	-1.889%	468	+35.900%
2025-10-23	9.0000	9.0000	9.0000	9.0000	+0.223%	576	+33.333%
2025-10-22	8.7500	9.0000	8.7500	8.9800	+0.899%	1,440	+33.630%
2025-10-21	8.9700	9.0000	8.5100	8.9000	-1.111%	2,855	+34.831%
2025-10-20	9.0000	9.0000	8.7100	9.0000	+5.634%	4,401	+33.333%
2025-10-17	8.6270	9.0000	8.5100	8.5200	+0.118%	5,114	+40.845%
2025-10-16	8.5000	8.6500	8.5000	8.5100	-4.916%	3,977	+41.011%
2025-10-15	8.8000	8.9500	8.8000	8.9500	+2.874%	3,367	+34.078%
2025-10-14	8.7000	8.7000	8.7000	8.7000	0.000%	614	+37.931%
2025-10-13	8.7000	8.7000	8.6000	8.7000	0.000%	5,208	+37.931%
2025-10-10	8.7000	8.7000	8.7000	8.7000	-1.472%	309	+37.931%
2025-10-08	8.5200	8.8300	8.4900	8.8300	+3.517%	3,064	+35.900%
2025-10-07	8.5575	8.5575	8.5300	8.5300	+0.353%	500	+40.680%
2025-10-06	8.7700	8.7700	8.5000	8.5000	-2.968%	2,114	+41.176%
2025-10-03	8.7600	8.7600	8.7600	8.7600	-2.013%	118	+36.986%
2025-10-02	8.8110	8.9400	8.8110	8.9400	-0.112%	1,006	+34.228%
2025-10-01	8.4830	8.9500	8.3650	8.9500	+5.294%	4,172	+34.078%
2025-09-30	8.8800	8.8800	8.5000	8.5000	-2.243%	2,194	+41.176%
2025-09-29	9.0000	9.5000	7.3100	8.6950	-8.474%	15,551	+38.010%
2025-09-26	9.5000	10.0000	8.2000	9.5000	-1.042%	4,491	+26.316%
2025-09-25	9.6500	9.6500	9.6000	9.6000	-6.433%	258	+25.000%
2025-09-24	10.1000	10.2600	9.6400	10.2600	-1.818%	7,909	+16.959%
2025-09-23	10.7000	10.7000	10.4500	10.4500	-1.786%	9,857	+14.833%
2025-09-22	10.6400	10.6400	10.6400	10.6400	-1.481%	113	+12.782%
2025-09-19	10.6000	10.8000	10.6000	10.8000	+1.983%	2,509	+11.111%
2025-09-18	10.5900	10.5900	10.5900	10.5900	-1.488%	101	+13.314%
2025-09-16	10.7500	10.7500	10.7500	10.7500	-2.273%	151	+11.628%
2025-09-15	10.6000	11.0000	10.6000	11.0000	0.000%	1,642	+9.091%
2025-09-12	11.0000	11.0000	11.0000	11.0000	+0.091%	389	+9.091%
2025-09-11	10.9900	10.9900	10.9900	10.9900	+1.995%	171	+9.190%
2025-09-10	10.6000	10.7750	10.6000	10.7750	-2.045%	529	+11.369%
2025-09-09	11.0000	11.0000	11.0000	11.0000	+2.326%	203	+9.091%
2025-09-08	11.0000	11.0000	10.7500	10.7500	-2.273%	939	+11.628%
2025-09-05	10.9600	11.0000	10.7750	11.0000	+0.365%	971	+9.091%
2025-09-04	11.0500	11.4400	10.5600	10.9600	-2.578%	4,374	+9.489%
2025-09-03	11.0000	11.5000	10.7000	11.2500	+2.273%	2,103	+6.667%
2025-09-02	11.0000	11.3500	11.0000	11.0000	+2.804%	705	+9.091%
2025-08-29	11.3280	11.4700	10.7000	10.7000	-4.036%	9,439	+12.150%
2025-08-28	11.6960	11.7000	10.8200	11.1500	-0.268%	7,265	+7.623%
2025-08-27	11.7000	11.7000	11.1800	11.1800	-2.783%	403	+7.335%
2025-08-26	11.3300	11.5000	11.3300	11.5000	+3.510%	401	+4.348%
2025-08-25	12.0100	12.0100	11.0500	11.1100	-6.639%	8,448	+8.011%
2025-08-22	11.3000	11.9000	11.3000	11.9000	-0.751%	334	+0.840%
2025-08-21	11.9900	11.9900	11.9900	11.9900	+8.409%	340	+0.083%
2025-08-20	11.1500	11.1500	11.0600	11.0600	-10.806%	243	+8.499%
2025-08-19	11.0500	12.4000	11.0500	12.4000	+11.812%	2,686	-3.226%
2025-08-18	12.2000	12.5000	11.0900	11.0900	-6.017%	12,987	+8.206%
2025-08-15	11.9600	12.2000	11.0500	11.8000	-2.640%	3,065	+1.695%
2025-08-14	11.0000	12.1200	11.0000	12.1200	+15.429%	1,789	-0.990%
2025-08-13	12.2800	12.7500	10.5000	10.5000	-14.216%	2,833	+14.286%
2025-08-12	11.0000	12.2500	11.0000	12.2400	+2.000%	5,961	-1.961%
2025-08-11	10.5000	12.0000	10.5000	12.0000	+9.091%	1,642	0.000%
2025-08-08	11.3000	11.8400	10.5500	11.0000	+6.900%	5,049	+9.091%
2025-08-04	12.5000	12.5000	10.2900	10.2900	-19.024%	1,622	+16.618%
2025-08-01	10.5000	12.7075	10.0000	12.7075	+25.506%	8,334	-5.568%
2025-07-31	10.2500	10.2500	10.1250	10.1250	+3.846%	436	+18.519%
2025-07-30	10.2500	10.2500	9.7500	9.7500	-2.500%	4,229	+23.077%
2025-07-29	10.0000	10.0000	10.0000	10.0000	-2.439%	263	+20.000%
2025-07-28	10.1400	10.5250	10.1400	10.2500	-1.914%	2,973	+17.073%
2025-07-25	10.2100	10.4690	10.2100	10.4500	-4.914%	962	+14.833%
2025-07-24	9.9300	10.9900	9.5600	10.9900	+15.563%	2,039	+9.190%
2025-07-23	10.0000	10.0000	9.0100	9.5100	-15.841%	3,221	+26.183%
2025-07-22	10.0000	11.3000	10.0000	11.3000	+2.727%	353	+6.195%
2025-07-21	10.5000	11.0000	10.0000	11.0000	+10.000%	9,139	+9.091%
2025-07-18	9.2500	10.6500	9.0400	10.0000	0.000%	2,866	+20.000%
2025-07-17	10.0100	10.0100	8.0000	10.0000	-5.213%	3,768	+20.000%
2025-07-16	9.6500	10.5920	9.6500	10.5500	+5.500%	1,309	+13.744%
2025-07-15	9.9000	10.0000	9.9000	10.0000	+1.010%	2,090	+20.000%
2025-07-14	10.4820	10.5000	8.0700	9.9000	-7.477%	8,684	+21.212%
2025-07-11	12.0000	12.2500	10.5000	10.7000	-9.245%	4,557	+12.150%
2025-07-10	12.9100	13.5000	11.7900	11.7900	-5.755%	5,894	+1.781%
2025-07-09	13.0100	13.0500	12.5000	12.5100	-6.642%	4,816	-4.077%
2025-07-08	13.0100	13.8000	13.0000	13.4000	-0.741%	3,382	-10.448%
2025-07-07	13.7500	13.7600	13.0300	13.5000	+3.766%	4,448	-11.111%
2025-07-03	13.5000	13.9475	12.9900	13.0100	-5.725%	3,661	-7.763%
2025-07-02	13.9000	13.9000	13.8000	13.8000	+2.222%	1,858	-13.043%
2025-07-01	14.0000	14.0000	13.5000	13.5000	-3.571%	776	-11.111%
2025-06-30	13.7300	14.2500	13.0000	14.0000	+3.704%	5,321	-14.286%
2025-06-27	13.0000	13.5000	13.0000	13.5000	+2.755%	6,682	-11.111%
2025-06-26	13.1000	13.4600	12.6100	13.1380	+0.290%	2,826	-8.662%
2025-06-25	13.1000	13.1000	13.0000	13.1000	0.000%	1,919	-8.397%
2025-06-24	13.6000	13.7500	12.8000	13.1000	-5.688%	6,076	-8.397%
2025-06-23	13.7600	14.0000	13.5634	13.8900	+2.509%	8,001	-13.607%
2025-06-20	13.0000	14.0500	12.1500	13.5500	+5.039%	8,943	-11.439%
2025-06-18	12.4100	12.9000	12.1000	12.9000	+1.415%	4,599	-6.977%
2025-06-17	11.9600	12.7200	11.9600	12.7200	+6.355%	4,143	-5.660%
2025-06-16	11.5700	11.9600	9.7500	11.9600	+8.727%	12,443	+0.334%
2025-06-12	11.3200	11.3200	11.0000	11.0000	0.000%	3,305	+9.091%
2025-06-11	11.0000	11.0000	11.0000	11.0000	0.000%	623	+9.091%
2025-06-10	11.4000	11.4500	9.7725	11.0000	-4.014%	8,361	+9.091%
2025-06-09	10.6500	11.4600	8.9900	11.4600	+6.111%	26,649	+4.712%
2025-06-06	10.8000	10.8000	10.8000	10.8000	+1.791%	165	+11.111%
2025-06-05	10.9800	11.8600	10.6100	10.6100	+1.048%	16,311	+13.101%
2025-06-04	8.0000	11.4575	8.0000	10.5000	+24.260%	4,554	+14.286%
2025-06-03	8.4500	8.7750	8.4500	8.4500	+1.807%	5,675	+42.012%
2025-06-02	8.2325	8.4700	8.2325	8.3000	+3.750%	11,683	+44.578%
2025-05-30	8.5000	8.5500	8.0000	8.0000	0.000%	2,042	+50.000%
2025-05-29	7.8800	8.4500	7.5000	8.0000	+8.108%	5,046	+50.000%
2025-05-28	6.8000	7.4000	6.8000	7.4000	+16.352%	2,801	+62.162%
2025-05-27	6.9800	7.3500	6.3600	6.3600	+3.415%	2,247	+88.679%
2025-05-23	6.1500	6.1500	6.1500	6.1500	+0.820%	164	+95.122%
2025-05-21	7.0000	7.0000	6.0105	6.1000	-12.230%	5,274	+96.721%
2025-05-20	6.7500	6.9500	6.7500	6.9500	0.000%	318	+72.662%
2025-05-19	6.9500	7.3500	6.7500	6.9500	-0.572%	6,028	+72.662%
2025-05-16	6.6800	6.9900	6.6500	6.9900	+4.484%	4,106	+71.674%
2025-05-15	6.0000	6.6900	6.0000	6.6900	+11.500%	295	+79.372%
2025-05-14	6.0000	6.0000	6.0000	6.0000	0.000%	103	+100.000%
2025-05-13	6.0000	6.0000	6.0000	6.0000	0.000%	606	+100.000%
2025-05-12	6.0000	6.0000	6.0000	6.0000	+2.564%	1,251	+100.000%
2025-05-09	6.1500	6.2000	5.2900	5.8500	-2.500%	7,344	+105.128%
2025-05-08	6.2500	6.2500	6.0000	6.0000	-2.439%	1,548	+100.000%
2025-05-07	6.4000	6.4000	6.0100	6.1500	-6.107%	2,242	+95.122%
2025-05-06	6.5500	6.5500	6.5500	6.5500	0.000%	985	+83.206%
2025-05-05	6.7000	6.8000	6.0100	6.5500	+0.769%	3,233	+83.206%
2025-05-02	6.4400	6.5500	6.4400	6.5000	+8.153%	2,082	+84.615%
2025-05-01	6.0100	6.0100	6.0100	6.0100	-4.603%	105	+99.667%
2025-04-29	6.3000	6.3000	6.3000	6.3000	-2.326%	101	+90.476%
2025-04-28	6.2500	6.4900	6.2500	6.4500	-0.616%	1,688	+86.047%
2025-04-25	6.0100	6.4900	6.0100	6.4900	+8.167%	201	+84.900%
2025-04-24	5.8000	6.0000	5.8000	6.0000	+7.173%	2,992	+100.000%
2025-04-23	5.5000	5.5984	5.5000	5.5984	+9.558%	1,953	+114.347%
2025-04-21	6.0000	6.7400	5.1100	5.1100	-14.833%	8,081	+134.834%
2025-04-17	5.7500	6.2000	5.7500	6.0000	+7.143%	5,901	+100.000%
2025-04-16	5.1600	5.6000	5.1600	5.6000	+8.025%	1,235	+114.286%
2025-04-15	5.3000	5.4000	5.1840	5.1840	+0.660%	2,127	+131.481%
2025-04-14	4.5100	5.1700	4.5100	5.1500	+3.000%	401	+133.010%
2025-04-11	5.0000	5.0000	5.0000	5.0000	+2.041%	116	+140.000%
2025-04-10	4.9000	4.9500	4.9000	4.9000	+6.291%	1,520	+144.898%
2025-04-08	5.5150	5.5150	4.6100	4.6100	-13.832%	273	+160.304%
2025-04-07	4.9000	5.3500	4.7202	5.3500	+16.812%	1,275	+124.299%
2025-04-04	4.6000	4.6350	4.5800	4.5800	-3.376%	610	+162.009%
2025-04-03	4.8800	4.8800	4.7400	4.7400	-1.250%	2,434	+153.165%
2025-04-02	5.0000	5.2500	4.7750	4.8000	-4.000%	6,579	+150.000%
2025-04-01	5.0000	5.0000	5.0000	5.0000	0.000%	1,604	+140.000%
2025-03-31	5.0000	5.0000	5.0000	5.0000	+0.604%	104	+140.000%
2025-03-28	5.2500	5.3000	4.9630	4.9700	-0.600%	4,438	+141.449%
2025-03-27	5.2600	5.2600	5.0000	5.0000	-4.762%	3,541	+140.000%
2025-03-24	5.2500	5.2500	5.2500	5.2500	0.000%	902	+128.571%
2025-03-21	5.2500	5.2500	5.2500	5.2500	+0.575%	211	+128.571%
2025-03-20	5.2400	5.2500	5.2200	5.2200	-0.382%	1,899	+129.885%
2025-03-19	5.6000	5.6000	5.2400	5.2400	-9.343%	2,499	+129.008%
2025-03-18	5.6000	5.7825	5.6000	5.7800	-3.183%	4,905	+107.612%
2025-03-17	5.0000	5.9800	5.0000	5.9700	+14.808%	5,197	+101.005%
2025-03-14	5.2000	5.2147	5.2000	5.2000	+4.418%	1,961	+130.769%
2025-03-13	4.9800	4.9800	4.9800	4.9800	-0.400%	141	+140.964%
2025-03-12	5.0000	5.0000	5.0000	5.0000	+1.010%	175	+140.000%
2025-03-11	4.9000	4.9500	4.9000	4.9500	+3.125%	269	+142.424%
2025-03-10	4.8000	4.8000	4.8000	4.8000	0.000%	1,167	+150.000%
2025-03-07	4.8000	4.8000	4.8000	4.8000	0.000%	566	+150.000%
2025-03-06	5.0000	5.0000	4.8000	4.8000	-9.263%	2,331	+150.000%
2025-03-04	5.2900	5.2900	5.1100	5.2900	-0.236%	2,854	+126.843%
2025-03-03	5.1000	5.3025	5.1000	5.3025	+0.808%	441	+126.308%
2025-02-28	5.1100	5.2600	5.1100	5.2600	-7.067%	802	+128.137%
2025-02-27	5.1700	5.6600	5.1700	5.6600	+4.815%	2,260	+112.014%
2025-02-26	5.1600	5.4000	5.1600	5.4000	+8.000%	2,851	+122.222%
2025-02-25	5.1700	5.1700	5.0000	5.0000	+3.734%	215	+140.000%
2025-02-24	4.8150	4.8200	4.8150	4.8200	+0.208%	456	+148.963%
2025-02-21	4.8100	4.8100	4.8100	4.8100	0.000%	154	+149.480%
2025-02-20	5.2000	5.2000	4.8100	4.8100	-7.500%	300	+149.480%
2025-02-19	4.8100	5.2000	4.8100	5.2000	+4.000%	288	+130.769%
2025-02-18	5.0000	5.0000	5.0000	5.0000	+3.950%	974	+140.000%
2025-02-14	4.8000	4.8100	4.8000	4.8100	+0.208%	247	+149.480%
2025-02-13	4.9000	4.9000	4.5000	4.8000	+6.667%	1,925	+150.000%
2025-02-12	4.8500	4.8500	4.4500	4.5000	-7.216%	1,738	+166.667%
2025-02-11	5.3000	5.3000	4.3400	4.8500	-8.491%	2,058	+147.423%
2025-02-10	5.0000	5.3300	5.0000	5.3000	+0.952%	411	+126.415%
2025-02-07	4.9500	5.2500	4.9500	5.2500	+6.061%	704	+128.571%
2025-02-06	4.9500	4.9500	4.9500	4.9500	-1.000%	163	+142.424%
2025-02-03	5.0000	5.0000	5.0000	5.0000	-5.527%	261	+140.000%
2025-01-31	5.2925	5.2925	5.2925	5.2925	+6.919%	100	+126.736%
2025-01-30	5.2600	5.2600	4.8200	4.9500	-13.158%	4,425	+142.424%
2025-01-29	5.7000	5.7000	5.7000	5.7000	+0.796%	517	+110.526%
2025-01-28	5.1000	5.6550	5.1000	5.6550	-1.371%	856	+112.202%
2025-01-27	5.0000	5.8200	5.0000	5.7336	+14.672%	3,375	+109.293%
2025-01-24	5.1000	5.1000	5.0000	5.0000	-3.846%	1,471	+140.000%
2025-01-23	5.0000	5.3000	5.0000	5.2000	+4.000%	2,142	+130.769%
2025-01-22	5.3500	5.5000	4.9500	5.0000	-7.236%	1,601	+140.000%
2025-01-21	5.3900	5.3900	5.3900	5.3900	0.000%	793	+122.635%
2025-01-17	5.2700	5.3900	5.2500	5.3900	+1.698%	442	+122.635%
2025-01-16	5.3000	5.3000	5.3000	5.3000	+6.000%	328	+126.415%
2025-01-15	5.0000	5.0750	5.0000	5.0000	+0.351%	1,563	+140.000%
2025-01-14	4.9500	4.9825	4.9500	4.9825	+2.944%	202	+140.843%
2025-01-13	5.7500	5.7500	4.8300	4.8400	-8.333%	5,188	+147.934%
2025-01-10	5.7000	5.9000	5.2800	5.2800	-7.368%	4,988	+127.273%
2025-01-08	5.7200	5.7200	5.6000	5.7000	+3.825%	937	+110.526%
2025-01-06	5.4900	5.4900	5.3500	5.4900	-2.487%	5,179	+118.579%
2025-01-03	4.9600	5.6300	4.9600	5.6300	+10.392%	6,219	+113.144%
2025-01-02	4.2000	5.1000	4.2000	5.1000	+0.791%	2,476	+135.294%
2024-12-31	5.0600	5.0600	5.0600	5.0600	+2.429%	130	+137.154%
2024-12-30	4.8900	4.9400	4.2000	4.9400	+0.816%	4,220	+142.915%
2024-12-27	4.8300	4.9000	4.8300	4.9000	+1.765%	2,135	+144.898%
2024-12-26	4.8500	4.8500	4.8150	4.8150	+2.447%	547	+149.221%
2024-12-24	4.7000	4.7000	4.7000	4.7000	0.000%	506	+155.319%
2024-12-23	4.7500	4.7500	4.6500	4.7000	+1.293%	2,627	+155.319%
2024-12-20	4.8050	4.8050	4.6400	4.6400	+3.341%	2,556	+158.621%
2024-12-19	4.4900	4.4900	4.1500	4.4900	0.000%	463	+167.261%
2024-12-18	4.3800	4.5500	4.3800	4.4900	+2.278%	4,259	+167.261%
2024-12-17	4.6800	4.6800	4.0420	4.3900	-6.247%	10,602	+173.349%
2024-12-16	4.5900	4.8500	4.5600	4.6825	+2.686%	3,156	+156.273%
2024-12-13	4.5600	4.5600	4.5600	4.5600	+0.110%	330	+163.158%
2024-12-12	4.5900	4.5900	4.5550	4.5550	+3.288%	2,077	+163.447%
2024-12-11	4.4500	4.5900	4.4000	4.4100	-7.158%	2,344	+172.109%
2024-12-10	4.3000	4.7500	4.3000	4.7500	+9.195%	12,521	+152.632%
2024-12-06	4.3500	4.3500	4.3500	4.3500	+3.571%	11,418	+175.862%
2024-12-05	4.4000	4.4000	4.2000	4.2000	-8.894%	4,410	+185.714%
2024-12-04	4.7000	4.7000	4.6100	4.6100	-1.915%	4,949	+160.304%
2024-12-03	4.7000	4.7000	4.7000	4.7000	+2.397%	180	+155.319%
2024-12-02	4.5000	4.7000	4.2200	4.5900	+5.517%	13,630	+161.438%
2024-11-29	4.3500	4.3500	4.3500	4.3500	0.000%	153	+175.862%
2024-11-27	4.5000	4.7000	4.3000	4.3500	-2.685%	4,466	+175.862%
2024-11-26	4.3600	4.4700	4.3600	4.4700	+2.523%	2,516	+168.456%
2024-11-25	4.1700	4.3600	4.1000	4.3600	+4.431%	1,510	+175.229%
2024-11-22	4.2000	4.2000	4.0000	4.1750	+4.375%	1,545	+187.425%
2024-11-21	4.3000	4.3000	3.9900	4.0000	-6.760%	7,229	+200.000%
2024-11-20	4.1350	4.2900	4.1350	4.2900	+2.632%	713	+179.720%
2024-11-19	4.0100	4.1800	3.9800	4.1800	0.000%	4,292	+187.081%
2024-11-18	4.3600	4.3600	3.5400	4.1800	+0.723%	2,369	+187.081%
2024-11-15	3.4100	4.1500	3.4100	4.1500	+18.571%	8,512	+189.157%
2024-11-14	3.1100	3.8000	3.1100	3.5000	+12.540%	12,858	+242.857%
2024-11-13	3.3100	3.5800	3.1000	3.1100	-13.611%	757	+285.852%
2024-11-12	3.4300	3.7000	3.1200	3.6000	+18.033%	4,660	+233.333%
2024-11-11	3.1000	3.4400	3.0500	3.0500	-10.294%	2,040	+293.443%
2024-11-08	3.0500	3.4000	3.0500	3.4000	+11.475%	9,387	+252.941%
2024-11-07	3.1000	3.1000	3.0500	3.0500	-6.154%	362	+293.443%
2024-11-06	3.1200	3.3700	3.1200	3.2500	+4.167%	5,848	+269.231%
2024-11-05	3.1200	3.1200	3.1000	3.1200	-0.952%	5,078	+284.615%
2024-11-04	3.1200	3.1500	3.1200	3.1500	-4.545%	2,145	+280.952%
2024-11-01	3.1100	3.3500	3.1100	3.3000	+6.109%	356	+263.636%
2024-10-31	3.1100	3.1800	3.1000	3.1100	0.000%	11,574	+285.852%
2024-10-30	3.1500	3.1500	3.1100	3.1100	0.000%	330	+285.852%
2024-10-29	3.2000	3.3900	3.1000	3.1100	-2.813%	596	+285.852%
2024-10-28	3.4000	3.4000	3.1000	3.2000	+3.226%	2,722	+275.000%
2024-10-25	3.1000	3.1000	3.1000	3.1000	-0.322%	282	+287.097%
2024-10-24	3.4500	3.4500	3.1100	3.1100	-9.197%	3,373	+285.852%
2024-10-23	3.2000	3.6000	3.2000	3.4250	-2.143%	351	+250.365%
2024-10-22	3.1200	3.5000	3.1200	3.5000	+11.111%	369	+242.857%
2024-10-21	3.1100	3.1500	3.1100	3.1500	0.000%	619	+280.952%
2024-10-18	3.1500	3.1500	3.1500	3.1500	0.000%	204	+280.952%
2024-10-17	3.1800	3.1800	3.1500	3.1500	-0.631%	300	+280.952%
2024-10-16	3.1825	3.2000	3.1600	3.1700	+1.278%	687	+278.549%
2024-10-14	3.1500	3.1500	3.1300	3.1300	-0.635%	1,601	+283.387%
2024-10-11	3.2000	3.2000	3.1500	3.1500	-7.353%	6,151	+280.952%
2024-10-10	3.4500	3.4500	3.4000	3.4000	0.000%	494	+252.941%
2024-10-09	3.2750	3.4000	3.2750	3.4000	+9.677%	1,268	+252.941%
2024-10-08	2.9000	3.2000	2.1000	3.1000	-3.125%	19,879	+287.097%
2024-10-07	3.5800	3.5820	2.5205	3.2000	-13.514%	21,394	+275.000%
2024-10-04	3.8875	3.9000	3.5700	3.7000	-7.500%	13,670	+224.324%
2024-10-03	4.0000	4.0000	4.0000	4.0000	+5.263%	3,366	+200.000%
2024-10-02	4.0000	4.0000	3.8000	3.8000	-2.564%	5,402	+215.789%
2024-09-30	4.0000	4.0000	3.9000	3.9000	-2.256%	1,405	+207.692%
2024-09-27	3.9200	3.9900	3.9200	3.9900	-0.250%	477	+200.752%
2024-09-26	4.0000	4.0500	4.0000	4.0000	-1.235%	817	+200.000%
2024-09-25	3.7000	4.0500	3.6000	4.0500	+7.427%	3,479	+196.296%
2024-09-24	3.6900	3.7700	3.6675	3.7700	0.000%	3,990	+218.302%
2024-09-23	3.6000	3.7800	3.6000	3.7700	+4.432%	3,224	+218.302%
2024-09-20	3.5500	3.8000	3.5500	3.6100	-1.366%	1,336	+232.410%
2024-09-19	3.6600	3.6600	3.6600	3.6600	0.000%	542	+227.869%
2024-09-18	3.6900	3.8000	3.6600	3.6600	+2.809%	2,675	+227.869%
2024-09-17	3.5500	3.5600	3.5500	3.5600	-0.280%	757	+237.079%
2024-09-16	3.5500	3.5920	3.5500	3.5700	-2.192%	1,525	+236.134%
2024-09-13	3.5100	3.9000	3.5100	3.6500	+1.389%	1,584	+228.767%
2024-09-12	3.6000	3.7000	3.5000	3.6000	+6.195%	8,199	+233.333%
2024-09-11	3.4200	3.5000	3.3600	3.3900	+4.308%	2,788	+253.982%
2024-09-10	3.3000	3.5000	3.1100	3.2500	-1.515%	3,782	+269.231%
2024-09-09	2.7600	3.4000	2.7600	3.3000	+10.000%	5,054	+263.636%
2024-09-06	2.9000	3.3500	2.7500	3.0000	-11.765%	5,418	+300.000%
2024-09-05	3.0000	3.7000	2.7600	3.4000	-1.449%	17,986	+252.941%
2024-09-04	3.5500	3.5500	2.7500	3.4500	-4.167%	51,751	+247.826%
2024-09-03	3.5580	3.6000	3.5500	3.6000	-1.031%	1,102	+233.333%
2024-08-30	3.6625	3.6625	3.6375	3.6375	-3.000%	6,492	+229.897%
2024-08-29	3.6700	3.7500	3.3600	3.7500	-5.063%	20,566	+220.000%
2024-08-28	3.6500	3.9800	3.5000	3.9500	+7.923%	13,355	+203.797%
2024-08-27	3.6500	3.9800	3.6500	3.6600	+0.274%	5,919	+227.869%
2024-08-26	3.2500	3.6500	3.2500	3.6500	+7.353%	16,645	+228.767%
2024-08-23	3.2000	3.4000	2.9000	3.4000	+7.595%	4,748	+252.941%
2024-08-22	3.5950	3.7000	3.1600	3.1600	-8.671%	6,018	+279.747%
2024-08-21	3.2200	3.5000	3.1600	3.4600	+9.841%	8,745	+246.821%
2024-08-20	3.0200	3.2100	3.0100	3.1500	+5.000%	4,063	+280.952%
2024-08-19	3.5200	3.5200	2.3500	3.0000	-12.281%	22,293	+300.000%
2024-08-16	3.8000	3.8000	3.3100	3.4200	-3.933%	8,610	+250.877%
2024-08-15	3.6100	3.8000	3.5600	3.5600	+5.015%	18,148	+237.079%
2024-08-14	3.4100	3.4100	3.2200	3.3900	-3.693%	2,674	+253.982%
2024-08-13	3.3100	3.6500	3.3100	3.5200	+4.142%	19,177	+240.909%
2024-08-12	3.2300	3.6000	3.2300	3.3800	+2.424%	14,479	+255.030%
2024-08-09	3.1800	3.6300	3.1800	3.3000	-3.790%	2,673	+263.636%
2024-08-08	3.6000	3.6200	3.2027	3.4300	+7.188%	28,840	+249.854%
2024-08-07	3.2500	3.8500	3.1600	3.2000	-2.290%	42,448	+275.000%
2024-08-06	3.3800	3.4900	3.2000	3.2750	-1.057%	28,556	+266.412%
2024-08-05	3.3900	3.3900	3.1400	3.3100	-2.647%	29,960	+262.538%
2024-08-02	3.0000	3.4500	3.0000	3.4000	+13.712%	20,641	+252.941%
2024-08-01	3.0900	3.0900	2.7700	2.9900	+6.786%	14,405	+301.338%
2024-07-31	2.7500	3.2000	2.7500	2.8000	-8.197%	17,965	+328.571%
2024-07-30	3.3500	3.3500	2.4200	3.0500	-11.594%	64,984	+293.443%
2024-07-29	2.7000	3.4500	2.4300	3.4500	+46.809%	190,029	+247.826%
2024-07-26	2.1800	2.8800	2.1800	2.3500	+8.295%	46,528	+410.638%
2024-07-25	2.2100	2.4000	2.0600	2.1700	-1.810%	14,789	+452.995%
2024-07-24	2.1200	2.2600	1.8600	2.2100	+7.805%	16,182	+442.986%
2024-07-23	1.8300	2.5500	1.8300	2.0500	+13.260%	146,758	+485.366%
2024-07-22	1.4500	1.9900	1.2700	1.8100	+33.088%	102,267	+562.983%
2024-07-19	1.2500	1.4000	1.1700	1.3600	0.000%	18,588	+782.353%
2024-07-18	1.3100	1.4100	1.2100	1.3600	+9.457%	7,633	+782.353%
2024-07-17	1.3300	1.3300	1.1600	1.2425	-4.423%	12,108	+865.795%
2024-07-16	1.1300	1.3000	1.1300	1.3000	+15.044%	4,230	+823.077%
2024-07-15	1.3100	1.3600	1.1300	1.1300	-16.912%	7,841	+961.947%
2024-07-12	1.3100	1.3900	1.2700	1.3600	+3.030%	5,505	+782.353%
2024-07-11	1.3100	1.3900	1.2700	1.3200	0.000%	2,924	+809.091%
2024-07-10	1.2527	1.5000	1.2527	1.3200	+3.937%	63,321	+809.091%

.dark-mode .gXxjKm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gXxjKm{ color: #333333; background-color: white; border: 2px solid #333333; }AONCAMER ONCOLOGY NETWORK Astock OTC

AONC
AMER ONCOLOGY NETWORK A
stock OTC