Dark

AOMOY
Ao Mosenergo
stock OTC

Inactive

Mar 2, 2022

2.14USD+42.667%(+0.64)11,771

Pre-market

0.00USD-100.000%(-1.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-02	1.5000	2.1400	1.5000	2.1400	+42.667%	11,771	0.000%
2022-03-01	1.0500	1.5000	1.0500	1.5000	+42.857%	1,131	+42.667%
2022-02-28	1.0700	1.0825	1.0500	1.0500	-18.605%	19,907	+103.810%
2022-02-25	1.2520	1.3000	1.1800	1.2900	+9.322%	7,994	+65.891%
2022-02-24	1.1000	1.1800	0.9900	1.1800	-18.621%	1,880	+81.356%
2022-02-23	1.4500	1.4500	1.4500	1.4500	+6.618%	125	+47.586%
2022-02-18	1.3600	1.3600	1.3600	1.3600	-9.333%	5,100	+57.353%
2022-02-15	1.6000	1.6000	1.5000	1.5000	-11.765%	1,100	+42.667%
2022-02-10	1.5500	1.7000	1.5500	1.7000	+21.429%	1,267	+25.882%
2022-02-09	1.4000	1.4000	1.4000	1.4000	-6.667%	100	+52.857%
2022-02-07	1.5000	1.5000	1.5000	1.5000	+29.310%	325	+42.667%
2022-02-04	1.4000	1.4000	1.1600	1.1600	-21.088%	1,300	+84.483%
2022-02-01	1.6100	1.6100	1.4700	1.4700	+5.000%	4,350	+45.578%
2022-01-21	1.3500	1.4000	1.3500	1.4000	-9.677%	2,109	+52.857%
2022-01-19	1.5500	1.5500	1.5500	1.5500	-17.112%	2,000	+38.065%
2022-01-12	1.7500	1.8700	1.7500	1.8700	+10.000%	2,000	+14.439%
2022-01-07	1.7500	1.7500	1.7000	1.7000	+3.030%	3,873	+25.882%
2022-01-06	1.3500	1.6500	1.3500	1.6500	-6.250%	393	+29.697%
2022-01-05	1.8500	2.0100	1.7600	1.7600	+6.667%	5,298	+21.591%
2022-01-04	1.6500	1.6500	1.6500	1.6500	-2.935%	1,060	+29.697%
2022-01-03	1.6999	1.6999	1.6999	1.6999	+17.234%	5,450	+25.890%
2021-12-30	1.4500	1.4500	1.4500	1.4500	+6.618%	50,000	+47.586%
2021-12-27	1.3600	1.3600	1.3600	1.3600	-0.730%	3,100	+57.353%
2021-12-22	1.3700	1.3700	1.3700	1.3700	-0.725%	1,575	+56.204%
2021-12-15	1.3800	1.3800	1.3800	1.3800	0.000%	130	+55.072%
2021-12-10	1.3800	1.3800	1.3800	1.3800	-6.122%	300	+55.072%
2021-12-02	1.4700	1.4700	1.4700	1.4700	+2.797%	100	+45.578%
2021-11-23	1.5600	1.5700	1.4300	1.4300	-10.625%	4,700	+49.650%
2021-11-18	1.6000	1.6000	1.6000	1.6000	-16.667%	220	+33.750%
2021-11-17	1.5600	1.9200	1.5600	1.9200	+20.000%	5,660	+11.458%
2021-11-10	1.6000	1.6000	1.6000	1.6000	-11.106%	191	+33.750%
2021-11-09	1.8000	1.8000	1.7000	1.7999	+2.851%	5,451	+18.895%
2021-11-08	1.7500	1.7500	1.7500	1.7500	+9.375%	891	+22.286%
2021-11-02	1.6000	1.6000	1.6000	1.6000	-1.235%	1,201	+33.750%
2021-10-29	1.6200	1.6200	1.6200	1.6200	-4.142%	400	+32.099%
2021-10-25	1.6900	1.6900	1.6900	1.6900	+0.896%	1,500	+26.627%
2021-10-18	1.6750	1.6750	1.6750	1.6750	+1.515%	200	+27.761%
2021-10-13	1.6500	1.6500	1.6500	1.6500	+3.125%	258	+29.697%
2021-10-11	1.6750	1.6000	1.6000	1.6000	+6.667%	4,000	+33.750%
2021-10-07	1.3200	1.5000	1.3200	1.5000	+11.111%	1,150	+42.667%
2021-09-29	1.3500	1.3500	1.3500	1.3500	-10.000%	1,000	+58.519%
2021-09-24	1.5000	1.5000	1.5000	1.5000	-14.286%	527	+42.667%
2021-09-02	1.7500	1.7500	1.7500	1.7500	+0.006%	500	+22.286%
2021-09-01	1.7499	1.7499	1.7499	1.7499	+28.669%	274	+22.293%
2021-08-24	1.0950	1.3600	1.0950	1.3600	-23.596%	995	+57.353%
2021-08-12	1.7800	1.7800	1.7800	1.7800	-11.000%	201	+20.225%
2021-08-05	2.0000	2.0000	2.0000	2.0000	+14.279%	270	+7.000%
2021-07-21	1.7501	1.7501	1.7501	1.7501	+0.580%	380	+22.279%
2021-07-15	1.2501	1.7400	1.2501	1.7400	+0.578%	400	+22.989%
2021-07-13	1.7300	1.7300	1.7300	1.7300	-7.487%	100	+23.699%
2021-06-29	1.8700	1.8700	1.8700	1.8700	+6.857%	100	+14.439%
2021-05-20	1.7500	1.7500	1.7500	1.7500	+2.339%	1,000	+22.286%
2021-05-19	1.7100	1.7100	1.7100	1.7100	+0.588%	1,500	+25.146%
2021-05-11	1.3600	1.7000	1.3600	1.7000	-2.857%	680	+25.882%
2021-05-10	1.7500	1.7500	1.7500	1.7500	+29.630%	780	+22.286%
2021-04-05	1.7000	1.7000	1.3500	1.3500	-20.588%	200	+58.519%
2021-03-30	1.6900	1.7000	1.6900	1.7000	+0.592%	206	+25.882%
2021-03-22	1.6900	1.6900	1.6900	1.6900	0.000%	500	+26.627%
2021-03-17	1.6900	1.6900	1.6900	1.6900	+29.008%	238	+26.627%
2021-03-12	1.3100	1.3100	1.3100	1.3100	+3.968%	630	+63.359%
2021-02-12	1.3200	1.7400	1.2600	1.2600	0.000%	1,900	+69.841%
2021-02-11	1.2600	1.2600	1.2600	1.2600	0.000%	200	+69.841%
2021-02-10	1.2600	1.2600	1.2600	1.2600	-27.586%	555	+69.841%
2021-02-03	1.7400	1.7400	1.7400	1.7400	0.000%	120	+22.989%
2021-02-01	1.7400	1.7400	1.7400	1.7400	0.000%	250	+22.989%
2021-01-19	1.7400	1.7400	1.7400	1.7400	+12.987%	200	+22.989%
2021-01-11	1.5400	1.5400	1.5400	1.5400	+22.222%	3,000	+38.961%
2020-12-30	1.2600	1.2600	1.2600	1.2600	+4.132%	180	+69.841%
2020-12-23	1.2100	1.2100	1.2100	1.2100	+0.833%	300	+76.860%
2020-12-02	1.2000	1.2000	1.2000	1.2000	-22.581%	109	+78.333%
2020-10-28	1.5500	1.5500	1.5500	1.5500	+29.167%	555	+38.065%
2020-10-19	1.2100	1.2100	1.2000	1.2000	-4.000%	12,190	+78.333%
2020-10-16	1.2500	1.2500	1.2500	1.2500	-28.571%	103	+71.200%
2020-10-15	1.7500	1.7500	1.7500	1.7500	+40.000%	3,001	+22.286%
2020-10-14	1.8000	1.8000	1.2500	1.2500	0.000%	7,967	+71.200%
2020-10-13	1.2500	1.2500	1.2500	1.2500	-44.444%	902	+71.200%
2020-09-10	2.2500	2.2500	2.2500	2.2500	-9.639%	300	-4.889%
2020-09-01	2.4900	2.4900	2.4900	2.4900	+91.538%	203	-14.056%
2020-08-14	1.3000	1.3000	1.2500	1.3000	0.000%	1,600	+64.615%
2020-07-17	1.3000	1.3000	1.3000	1.3000	-7.143%	416	+64.615%
2020-07-15	2.0500	2.0500	1.4000	1.4000	-41.667%	2,418	+52.857%
2020-07-14	2.4000	2.4000	2.4000	2.4000	+20.000%	2,000	-10.833%
2020-07-13	2.0000	2.0000	2.0000	2.0000	+42.857%	1,300	+7.000%
2020-07-08	1.2500	1.4000	1.2500	1.4000	-44.000%	1,352	+52.857%
2020-07-07	2.5000	2.5000	2.5000	2.5000	+67.785%	100	-14.400%
2020-07-01	1.4900	1.4900	1.4900	1.4900	-0.667%	1,499	+43.624%
2020-06-29	1.5000	1.5000	1.5000	1.5000	+35.135%	630	+42.667%
2020-05-13	1.1100	1.1100	1.1100	1.1100	-3.478%	999	+92.793%
2020-05-12	1.1500	1.1500	1.1500	1.1500	-11.538%	1,000	+86.087%
2020-04-15	1.3000	1.3000	1.3000	1.3000	+30.000%	100	+64.615%
2020-03-25	1.0000	1.0000	1.0000	1.0000	-35.484%	12,000	+114.000%
2020-03-19	1.5500	1.5500	1.5500	1.5500	+3.333%	775	+38.065%
2020-03-11	1.7500	1.7500	1.5000	1.5000	-30.233%	15,203	+42.667%
2020-03-10	2.1500	2.1500	2.1500	2.1500	-6.522%	300	-0.465%
2020-03-04	2.3000	2.3000	2.3000	2.3000	+29.213%	200	-6.957%
2020-02-20	1.7800	1.7800	1.7800	1.7800	-15.238%	500	+20.225%
2020-02-13	2.1000	2.1000	2.1000	2.1000	+5.000%	500	+1.905%
2020-01-17	2.0000	2.0000	2.0000	2.0000	+29.032%	1,000	+7.000%
2019-12-18	1.5500	1.5500	1.5500	1.5500	-0.641%	300	+38.065%
2019-12-17	1.5600	1.5600	1.5600	1.5600	-5.455%	900	+37.179%
2019-12-11	1.6500	1.6500	1.6500	1.6500	+8.553%	1,100	+29.697%
2019-10-22	1.5200	1.5200	1.5200	1.5200	-7.879%	700	+40.789%
2019-10-02	1.6500	1.6500	1.6500	1.6500	+8.553%	600	+29.697%
2019-03-29	1.5200	1.5200	1.5200	1.5200	-3.797%	6,516	+40.789%
2019-02-05	1.5800	1.5800	1.5800	1.5800	+5.333%	3,000	+35.443%
2018-08-21	1.5000	1.5000	1.5000	1.5000	-26.471%	300	+42.667%
2018-04-11	2.0400	2.0400	2.0400	2.0400	+2.000%	100,000	+4.902%
2018-03-13	2.0000	2.0000	2.0000	2.0000	0.000%	115	+7.000%
2018-02-23	2.0000	2.0000	2.0000	2.0000	-11.894%	2,400	+7.000%
2017-12-18	2.2700	2.2700	2.2700	2.2700	+51.333%	306	-5.727%
2017-12-05	1.5000	1.5000	1.5000	1.5000	-31.818%	300	+42.667%
2017-10-27	2.3000	2.3000	2.2000	2.2000	0.000%	1,100	-2.727%
2017-08-29	2.4200	2.4200	2.2000	2.2000	+1.852%	1,250	-2.727%
2017-08-01	2.1600	2.1600	2.1600	2.1600	+25.581%	28,000	-0.926%
2017-07-05	1.7200	1.7200	1.7200	1.7200	+1.176%	600	+24.419%
2017-06-06	1.7000	1.7000	1.7000	1.7000	-7.104%	150	+25.882%
2017-05-31	1.8000	1.8300	1.8000	1.8300	+1.667%	19,853	+16.940%
2017-05-24	1.8000	1.8000	1.8000	1.8000	0.000%	27,591	+18.889%
2017-05-22	1.8000	1.8000	1.8000	1.8000	+5.882%	500	+18.889%
2017-05-16	1.7000	1.7000	1.7000	1.7000	0.000%	49,792	+25.882%
2017-04-07	1.7000	1.7000	1.7000	1.7000	-19.048%	10,000	+25.882%
2017-01-06	2.1000	2.1000	2.1000	2.1000	+35.484%	5,293	+1.905%
2016-12-20	1.5500	1.5500	1.5500	1.5500	-8.824%	3,700	+38.065%
2016-12-13	1.7000	1.7000	1.7000	1.7000	0.000%	400	+25.882%
2016-12-12	1.7000	1.7000	1.7000	1.7000	+70.000%	2,009	+25.882%
2016-11-09	1.0000	1.0000	1.0000	1.0000	0.000%	400	+114.000%
2016-10-03	1.0000	1.0000	1.0000	1.0000	-13.043%	1,284	+114.000%
2016-09-27	1.1500	1.1500	1.1500	1.1500	+27.778%	2,640	+86.087%
2016-08-29	0.9000	0.9000	0.9000	0.9000	0.000%	5,370	+137.778%
2016-08-26	0.9000	0.9000	0.9000	0.9000	-40.000%	1,810	+137.778%
2016-07-19	1.5000	1.5000	1.5000	1.5000	+48.515%	100	+42.667%
2016-07-18	1.0100	1.0100	1.0100	1.0100	+304.000%	200	+111.881%
2016-06-28	0.2500	0.2500	0.2500	0.2500	0.000%	2,400	+756.000%
2016-06-23	0.2500	1.0000	0.2500	0.2500	-66.667%	1,493	+756.000%
2016-06-06	0.7500	0.7500	0.7500	0.7500	+7.143%	300	+185.333%
2016-05-13	0.7000	0.7000	0.7000	0.7000	+55.556%	261	+205.714%
2016-03-07	0.4500	0.4500	0.4500	0.4500	-43.750%	300	+375.556%
2016-03-02	0.8000	0.8000	0.8000	0.8000	0.000%	2,708	+167.500%
2016-02-24	0.8000	0.8000	0.8000	0.8000	0.000%	2,756	+167.500%
2016-02-02	0.8000	0.8000	0.8000	0.8000	+6.667%	2,506	+167.500%
2015-12-30	0.7500	0.7500	0.7500	0.7500	+66.667%	200	+185.333%
2015-12-21	0.4500	0.4500	0.4500	0.4500	-37.500%	420	+375.556%
2015-12-14	0.7200	0.7200	0.7200	0.7200	+44.000%	2,848	+197.222%
2015-11-18	0.5000	0.5000	0.5000	0.5000	+100.000%	420	+328.000%
2015-11-02	0.2500	0.2500	0.2500	0.2500	-70.588%	200	+756.000%
2015-10-15	0.8500	0.8500	0.8500	0.8500	0.000%	482	+151.765%
2015-09-15	0.8500	0.8500	0.8500	0.8500	+4.938%	742	+151.765%
2015-09-11	0.8100	0.8100	0.8100	0.8100	+1.250%	1,059	+164.198%
2015-08-14	0.8000	0.8000	0.8000	0.8000	+35.593%	776	+167.500%
2015-07-31	0.5900	0.5900	0.5900	0.5900	-34.444%	1,200	+262.712%
2015-07-16	0.9000	0.9000	0.9000	0.9000	0.000%	629	+137.778%
2015-07-15	0.9000	0.9000	0.9000	0.9000	-28.571%	444	+137.778%
2015-06-18	1.2600	1.2600	1.2600	1.2600	+93.846%	400	+69.841%
2015-05-26	0.6500	0.6500	0.6500	0.6500	-23.529%	824	+229.231%
2015-05-21	0.8500	0.8500	0.8500	0.8500	+30.769%	903	+151.765%
2015-05-18	0.6500	0.6500	0.6500	0.6500	-43.478%	100	+229.231%
2015-05-11	1.1500	1.1500	1.1500	1.1500	+45.570%	2,946	+86.087%
2015-05-08	0.7900	0.7900	0.7900	0.7900	+54.902%	4,218	+170.886%
2015-05-06	0.5100	0.5100	0.5100	0.5100	-59.200%	745	+319.608%
2015-04-14	1.2500	1.2500	1.2500	1.2500	+56.250%	800	+71.200%
2015-04-13	0.8000	0.8000	0.8000	0.8000	+45.455%	910	+167.500%
2015-03-26	0.5500	0.5500	0.5500	0.5500	-45.545%	1,288	+289.091%
2015-03-04	1.0100	1.0100	1.0100	1.0100	+124.444%	5,401	+111.881%
2015-02-24	0.4500	0.4500	0.4500	0.4500	0.000%	1,284	+375.556%
2015-01-29	0.4500	0.4500	0.4500	0.4500	-25.000%	2,473	+375.556%
2015-01-21	0.6000	0.6000	0.6000	0.6000	-47.826%	561	+256.667%
2015-01-20	1.1500	1.1500	1.1500	1.1500	+21.053%	456	+86.087%
2015-01-16	0.9500	0.9500	0.9500	0.9500	+137.500%	300	+125.263%
2014-12-30	0.9200	0.9200	0.4000	0.4000	-50.000%	1,200	+435.000%
2014-12-23	0.8000	0.8000	0.8000	0.8000	+81.818%	275	+167.500%
2014-12-17	0.4400	0.4400	0.4400	0.4400	-40.541%	252	+386.364%
2014-12-08	0.7400	0.7400	0.7400	0.7400	+48.000%	600	+189.189%
2014-12-03	0.5000	0.5000	0.5000	0.5000	-47.917%	500	+328.000%
2014-11-20	0.9600	0.9600	0.9600	0.9600	+74.545%	1,000	+122.917%
2014-11-19	0.5500	0.5500	0.5500	0.5500	-21.429%	10,000	+289.091%
2014-11-18	0.7000	0.7000	0.7000	0.7000	-13.580%	600	+205.714%
2014-11-12	0.8100	0.8100	0.8100	0.8100	-22.857%	2,400	+164.198%
2014-10-31	1.0500	1.0500	1.0500	1.0500	-27.586%	501	+103.810%
2014-10-17	1.4500	1.4500	1.4500	1.4500	+93.333%	252	+47.586%
2014-10-02	0.7500	0.7500	0.7500	0.7500	-23.469%	1,000	+185.333%
2014-09-16	0.9800	0.9800	0.9800	0.9800	-6.667%	1,314	+118.367%
2014-09-04	1.0500	1.0500	1.0500	1.0500	-8.696%	578	+103.810%
2014-08-22	1.1500	1.1500	1.1500	1.1500	+43.750%	500	+86.087%
2014-08-01	0.8000	0.8000	0.8000	0.8000	-20.000%	370	+167.500%
2014-07-16	1.0000	1.0000	1.0000	1.0000	-4.762%	300	+114.000%
2014-07-10	1.0500	1.0500	1.0500	1.0500	-9.483%	4,000	+103.810%
2014-07-01	1.1600	1.1600	1.1600	1.1600	0.000%	645	+84.483%
2014-06-27	1.1600	1.1600	1.1600	1.1600	+24.731%	1,500	+84.483%
2014-06-25	0.9300	0.9300	0.9300	0.9300	-39.216%	2,038	+130.108%
2014-05-20	1.5300	1.5300	1.5300	1.5300	+53.000%	3,602	+39.869%
2014-05-15	1.0000	1.0000	1.0000	1.0000	+11.111%	9,189	+114.000%
2014-04-25	0.9000	0.9000	0.9000	0.9000	-6.250%	3,607	+137.778%
2014-03-27	0.9600	0.9600	0.9600	0.9600	-4.000%	5,374	+122.917%
2014-03-26	1.0000	1.0000	1.0000	1.0000	-5.660%	1,783	+114.000%
2014-03-21	1.0600	1.0600	1.0600	1.0600	+8.163%	700	+101.887%
2014-03-13	0.9800	0.9800	0.9800	0.9800	-18.333%	600	+118.367%
2014-03-07	1.2000	1.2000	1.2000	1.2000	0.000%	2,800	+78.333%
2014-02-26	1.2000	1.2000	1.2000	1.2000	-15.493%	155	+78.333%
2014-02-18	1.4200	1.4200	1.4200	1.4200	+9.231%	300	+50.704%
2014-01-30	1.3000	1.3000	1.3000	1.3000	0.000%	665	+64.615%
2014-01-27	1.3000	1.3000	1.3000	1.3000	+4.000%	1,500	+64.615%
2014-01-13	1.2500	1.2500	1.2500	1.2500	+8.696%	3,873	+71.200%
2013-12-19	1.1500	1.1500	1.1500	1.1500	-10.853%	1,461	+86.087%
2013-12-13	1.2900	1.2900	1.2900	1.2900	+12.174%	3,600	+65.891%
2013-12-04	1.1500	1.1500	1.1500	1.1500	-12.214%	2,234	+86.087%
2013-12-03	1.1900	1.3100	1.1900	1.3100	+1.550%	3,438	+63.359%
2013-11-25	1.2900	1.2900	1.2900	1.2900	+7.500%	600	+65.891%
2013-11-21	1.2000	1.2000	1.2000	1.2000	0.000%	600	+78.333%
2013-11-14	1.2000	1.2000	1.2000	1.2000	0.000%	26,001	+78.333%
2013-11-12	1.2000	1.2000	1.2000	1.2000	-4.000%	500	+78.333%
2013-10-30	1.2500	1.2500	1.2500	1.2500	0.000%	2,400	+71.200%
2013-10-28	1.2500	1.2500	1.2500	1.2500	0.000%	100	+71.200%
2013-10-24	1.2500	1.2500	1.2500	1.2500	-33.511%	305	+71.200%
2013-10-17	1.8800	1.9000	1.8800	1.8800	+10.588%	1,654	+13.830%
2013-10-16	1.7000	1.7000	1.7000	1.7000	+6.250%	237	+25.882%
2013-09-20	1.6000	1.6000	1.6000	1.6000	+33.333%	1,000	+33.750%
2013-08-30	1.2000	1.2000	1.2000	1.2000	-20.000%	188	+78.333%
2013-07-29	1.5000	1.5000	1.5000	1.5000	+2.740%	3,712	+42.667%
2013-07-22	1.4600	1.4600	1.4600	1.4600	+32.727%	3,281	+46.575%
2013-07-12	1.1000	1.1000	1.1000	1.1000	-40.541%	2,231	+94.545%
2013-07-10	1.8500	1.8500	1.8500	1.8500	+19.355%	3,924	+15.676%
2013-07-01	1.5500	1.5500	1.5500	1.5500	+63.158%	172	+38.065%
2013-06-25	0.9500	0.9500	0.9500	0.9500	-5.000%	323	+125.263%
2013-06-24	1.0000	1.0000	1.0000	1.0000	-59.514%	201	+114.000%
2013-06-18	2.4700	2.4700	2.4700	2.4700	+53.416%	1,364	-13.360%
2013-05-29	1.6100	1.6100	1.6100	1.6100	-12.973%	430	+32.919%
2013-05-21	1.8500	1.8500	1.8500	1.8500	+2.778%	1,000	+15.676%
2013-05-16	1.8000	1.8000	1.8000	1.8000	+11.801%	3,498	+18.889%
2013-05-14	1.6100	1.6100	1.6100	1.6100	-2.424%	600	+32.919%
2013-05-08	1.6500	1.6500	1.6500	1.6500	+5.769%	747	+29.697%
2013-04-25	1.5600	1.5600	1.5600	1.5600	+0.645%	900	+37.179%
2013-04-19	1.5500	1.5500	1.5500	1.5500	-35.417%	450	+38.065%
2013-04-15	2.4000	2.4000	2.4000	2.4000	0.000%	531	-10.833%
2013-04-12	2.4000	2.4000	2.4000	2.4000	+26.316%	946	-10.833%
2013-04-02	1.9000	1.9000	1.9000	1.9000	-7.317%	4,884	+12.632%
2013-03-28	2.0500	2.0500	2.0500	2.0500	-8.889%	2,080	+4.390%
2013-03-15	2.2500	2.2500	2.2500	2.2500	+10.294%	200	-4.889%
2013-03-06	2.0400	2.0400	2.0400	2.0400	-9.333%	1,000	+4.902%
2013-02-01	2.2500	2.2500	2.2500	2.2500	+12.500%	3,615	-4.889%
2013-01-28	2.0000	2.0000	2.0000	2.0000	-27.273%	2,591	+7.000%
2013-01-24	2.7500	2.7500	2.7500	2.7500	-8.333%	1,000	-22.182%
2012-12-31	3.0000	3.0000	3.0000	3.0000	+36.364%	1,292	-28.667%
2012-12-24	2.2000	2.2000	2.2000	2.2000	+12.821%	373	-2.727%
2012-12-21	1.9500	1.9500	1.9500	1.9500	-13.333%	2,505	+9.744%
2012-12-18	2.1000	2.2500	2.1000	2.2500	+9.756%	3,427	-4.889%
2012-12-13	2.0500	2.0500	2.0500	2.0500	+7.895%	7,538	+4.390%
2012-12-05	2.0000	2.0000	1.9000	1.9000	+2.703%	4,422	+12.632%
2012-12-04	1.8500	1.8500	1.8500	1.8500	-26.000%	4,313	+15.676%
2012-11-30	2.5000	2.5000	2.5000	2.5000	+42.857%	7,801	-14.400%
2012-11-28	1.7500	1.7500	1.7500	1.7500	0.000%	2,854	+22.286%
2012-11-23	1.7500	1.7500	1.7500	1.7500	-20.455%	600	+22.286%
2012-11-20	2.2000	2.2000	2.2000	2.2000	0.000%	1,315	-2.727%
2012-11-14	2.2000	2.2000	2.2000	2.2000	+46.667%	675	-2.727%
2012-11-09	1.5000	1.5000	1.5000	1.5000	-31.818%	2,977	+42.667%
2012-11-05	2.2000	2.2000	2.2000	2.2000	+2.326%	5,346	-2.727%
2012-10-26	2.1500	2.1500	2.1500	2.1500	-13.306%	1,693	-0.465%
2012-10-22	2.4800	2.4800	2.4800	2.4800	+16.981%	734	-13.710%
2012-10-03	2.1200	2.1200	2.1200	2.1200	+0.952%	1,330	+0.943%
2012-09-20	2.1000	2.1000	2.1000	2.1000	+23.529%	304	+1.905%
2012-09-10	1.7000	1.7000	1.7000	1.7000	+13.333%	390	+25.882%
2012-09-07	1.5000	1.5000	1.5000	1.5000	-14.286%	10,000	+42.667%
2012-09-04	1.7500	1.7500	1.7500	1.7500	+16.667%	200	+22.286%
2012-08-28	1.5000	1.5000	1.5000	1.5000	-40.000%	1,330	+42.667%
2012-08-10	2.5000	2.5000	2.5000	2.5000	+54.321%	18,552	-14.400%
2012-08-01	1.6200	1.6200	1.6200	1.6200	-32.780%	1,000	+32.099%
2012-07-27	2.4100	2.4100	2.4100	2.4100	+37.714%	906	-11.203%
2012-06-14	1.7500	1.7500	1.7500	1.7500	-12.500%	1,200	+22.286%
2012-05-25	2.0000	2.0000	2.0000	2.0000	-20.635%	2,704	+7.000%
2012-05-14	2.5200	2.5200	2.5200	2.5200	-8.364%	328	-15.079%
2012-05-10	2.7500	2.7500	2.7500	2.7500	+10.887%	2,998	-22.182%
2012-03-21	2.4800	2.4800	2.4800	2.4800	-9.818%	200	-13.710%
2012-03-16	2.7500	2.7500	2.7500	2.7500	-8.333%	3,810	-22.182%
2012-03-01	3.0000	3.0000	3.0000	3.0000	+20.000%	2,400	-28.667%
2012-02-16	2.5000	2.5000	2.5000	2.5000	-19.872%	764	-14.400%
2012-02-08	3.1200	3.1200	3.1200	3.1200	+19.084%	4,822	-31.410%
2012-01-23	2.6200	2.6200	2.6200	2.6200	+4.800%	600	-18.321%
2012-01-18	2.5000	2.5000	2.5000	2.5000	0.000%	600	-14.400%
2012-01-17	2.5000	2.5000	2.5000	2.5000	+2.459%	800	-14.400%
2011-12-27	2.4400	2.4400	2.4400	2.4400	-1.613%	600	-12.295%
2011-12-08	2.4800	2.4800	2.4800	2.4800	-17.333%	1,246	-13.710%
2011-12-06	3.0000	3.0000	3.0000	3.0000	+9.890%	2,000	-28.667%
2011-11-25	2.7300	2.7300	2.7300	2.7300	-8.389%	3,268	-21.612%
2011-11-21	2.9800	2.9800	2.9800	2.9800	+19.200%	1,608	-28.188%
2011-11-15	2.5000	2.5000	2.5000	2.5000	-20.886%	1,804	-14.400%
2011-11-07	3.1600	3.1600	3.1600	3.1600	-2.167%	600	-32.278%
2011-11-02	3.2300	3.2300	3.2300	3.2300	+1.893%	2,196	-33.746%
2011-10-27	3.1700	3.1700	3.1700	3.1700	+5.667%	2,514	-32.492%
2011-09-30	2.8800	3.5200	2.8800	3.0000	-7.692%	7,220	-28.667%
2011-09-07	3.2500	3.2500	3.2500	3.2500	-27.778%	1,876	-34.154%
2011-07-28	4.5000	4.5000	4.5000	4.5000	-3.226%	1,000	-52.444%
2011-07-22	4.2500	4.6500	4.2500	4.6500	+18.020%	1,800	-53.978%
2011-07-13	3.9400	3.9400	3.9400	3.9400	-12.444%	214	-45.685%
2011-07-08	4.5000	4.5000	4.5000	4.5000	-2.597%	1,078	-52.444%
2011-07-07	4.6200	4.6200	4.6200	4.6200	+8.706%	374	-53.680%
2011-07-06	4.2500	4.2500	4.2500	4.2500	-5.556%	814	-49.647%
2011-06-17	4.5000	4.5000	4.5000	4.5000	-15.094%	2,616	-52.444%
2011-06-15	4.1400	5.3000	4.1400	5.3000	+18.568%	1,322	-59.623%
2011-06-10	4.4700	4.5000	4.4700	4.4700	-4.894%	6,024	-52.125%
2011-06-08	4.7000	4.7000	4.7000	4.7000	+79.389%	4,782	-54.468%
2011-06-06	2.6200	2.6200	2.6200	2.6200	-30.133%	6,000	-18.321%
2011-05-25	3.7500	3.7500	3.7500	3.7500	-22.998%	2,634	-42.933%
2011-04-26	4.8700	4.8700	4.8700	4.8700	+8.222%	676	-56.057%
2011-04-20	4.5000	4.5000	4.5000	4.5000	-15.094%	400	-52.444%
2011-04-01	5.3800	5.3800	5.3000	5.3000	+2.913%	592	-59.623%
2011-03-28	5.1500	5.1500	5.1500	5.1500	0.000%	10,958	-58.447%
2011-03-24	5.1500	5.1500	5.1500	5.1500	+27.160%	3,400	-58.447%
2011-03-15	4.0500	4.0500	4.0500	4.0500	-19.000%	25,200	-47.160%
2011-03-09	5.0000	5.0000	5.0000	5.0000	-4.762%	818	-57.200%
2011-02-28	5.2800	5.2800	5.2500	5.2500	+1.547%	70,516	-59.238%
2011-02-25	5.1700	5.1700	5.1700	5.1700	+3.400%	5,300	-58.607%
2011-02-24	5.0000	5.0000	5.0000	5.0000	+15.473%	1,592	-57.200%
2011-02-23	4.3300	4.3300	4.3300	4.3300	-0.460%	1,592	-50.577%
2011-02-11	4.3500	4.3500	4.3500	4.3500	-14.201%	500	-50.805%
2011-01-31	5.0700	5.0700	5.0700	5.0700	-0.977%	1,000	-57.791%
2011-01-26	5.1200	5.1200	5.1200	5.1200	+2.400%	3,022	-58.203%
2011-01-19	5.0000	5.0000	5.0000	5.0000	-16.667%	600	-57.200%
2011-01-12	6.0000	6.0000	6.0000	6.0000	+10.701%	6,000	-64.333%
2011-01-11	5.4200	5.4200	5.4200	5.4200	+6.275%	6,552	-60.517%
2010-12-27	5.1000	5.1000	5.1000	5.1000	-0.971%	9,204	-58.039%
2010-12-13	4.7500	5.1500	4.7500	5.1500	-1.905%	4,724	-58.447%
2010-12-01	5.2500	5.2500	5.2500	5.2500	+5.000%	1,922	-59.238%
2010-11-26	5.0000	5.0000	5.0000	5.0000	+12.867%	582	-57.200%
2010-11-24	4.4300	4.4300	4.4300	4.4300	-13.813%	1,410	-51.693%
2010-11-19	5.1400	5.1400	5.1400	5.1400	-6.545%	6,310	-58.366%
2010-10-29	5.5000	5.5000	5.5000	5.5000	+10.000%	1,000	-61.091%
2010-10-21	5.0000	5.0000	5.0000	5.0000	-0.200%	210	-57.200%
2010-10-06	5.0100	5.0100	5.0100	5.0100	-8.909%	200	-57.285%
2010-10-01	5.5000	5.5000	5.5000	5.5000	+4.762%	1,718	-61.091%
2010-09-08	5.5000	5.5000	5.2500	5.2500	+10.526%	400	-59.238%
2010-08-24	4.7500	4.7500	4.7500	4.7500	-7.227%	1,400	-54.947%
2010-08-18	5.1200	5.1200	5.1200	5.1200	+4.918%	600	-58.203%
2010-08-16	4.8800	4.8800	4.8800	4.8800	-2.400%	450	-56.148%
2010-08-11	5.0000	5.0000	5.0000	5.0000	-2.913%	600	-57.200%
2010-08-10	5.1500	5.1500	5.1500	5.1500	+1.980%	2,366	-58.447%
2010-07-29	5.0500	5.0500	5.0500	5.0500	-3.810%	300	-57.624%
2010-07-28	4.7500	5.2500	4.7500	5.2500	+9.375%	634	-59.238%
2010-07-15	4.8000	4.8000	4.8000	4.8000	-6.250%	1,558	-55.417%
2010-07-14	5.1200	5.1200	5.1200	5.1200	-6.909%	3,570	-58.203%
2010-07-13	5.5000	5.5000	5.5000	5.5000	+7.422%	224	-61.091%
2010-06-23	4.1500	5.1200	4.1500	5.1200	-5.009%	8,360	-58.203%
2010-06-03	5.3900	5.3900	5.3900	5.3900	+2.083%	8,898	-60.297%
2010-05-27	5.2800	5.2800	5.2800	5.2800	+8.866%	22,818	-59.470%
2010-05-25	4.8500	4.8500	4.8500	4.8500	+8.018%	4,200	-55.876%
2010-05-14	4.5000	4.5000	4.4900	4.4900	-10.200%	3,088	-52.339%
2010-05-10	5.3800	5.3800	5.0000	5.0000	-24.471%	4,212	-57.200%
2010-04-07	6.6200	6.6200	6.6200	6.6200	+1.846%	600	-67.674%
2010-04-05	6.3800	6.5000	6.3800	6.5000	+4.000%	600	-67.077%
2010-03-26	6.1500	6.2500	6.1500	6.2500	+2.124%	24,700	-65.760%
2010-03-22	6.1200	6.1200	6.1200	6.1200	0.000%	4,874	-65.033%
2010-03-18	6.1200	6.1200	6.1200	6.1200	+22.400%	300	-65.033%
2010-02-24	5.0000	5.0000	5.0000	5.0000	0.000%	392	-57.200%
2010-02-23	5.0000	5.0000	5.0000	5.0000	0.000%	1,724	-57.200%
2010-02-22	5.0000	5.0000	5.0000	5.0000	-9.091%	238	-57.200%
2010-02-17	5.5000	5.5000	5.5000	5.5000	+10.000%	828	-61.091%
2010-02-08	5.0000	5.0000	5.0000	5.0000	-7.407%	1,000	-57.200%
2010-02-05	5.4000	5.4000	5.4000	5.4000	-8.163%	76,000	-60.370%
2010-02-04	5.8800	5.8800	5.8800	5.8800	-1.176%	758	-63.605%
2010-02-03	5.9500	5.9500	5.9500	5.9500	-2.138%	2,800	-64.034%
2010-02-01	6.0800	6.0800	6.0800	6.0800	+1.333%	1,388	-64.803%
2010-01-29	6.0800	6.0800	5.1200	6.0000	-0.332%	80,930	-64.333%
2010-01-28	6.1200	6.1200	6.0200	6.0200	+2.381%	140,000	-64.452%
2010-01-12	5.8800	5.8800	5.8800	5.8800	+6.909%	706	-63.605%
2010-01-08	5.5000	5.5000	5.5000	5.5000	-3.509%	9,600	-61.091%
2010-01-05	5.7000	5.7000	5.7000	5.7000	-0.870%	866	-62.456%
2010-01-04	5.7500	5.7500	5.7500	5.7500	+9.524%	550	-62.783%
2009-12-16	5.2500	5.2500	5.2500	5.2500	+10.526%	4,400	-59.238%
2009-12-08	4.8600	4.8600	4.7500	4.7500	+5.556%	1,868	-54.947%
2009-12-07	4.5000	4.5000	4.5000	4.5000	-2.597%	1,200	-52.444%
2009-12-03	4.6200	4.6200	4.6200	4.6200	-3.750%	5,440	-53.680%
2009-11-30	4.8000	4.8000	4.8000	4.8000	-8.571%	25,392	-55.417%

.dark-mode .CmxJQD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CmxJQD{ color: #333333; background-color: white; border: 2px solid #333333; }AOMOYAo Mosenergostock OTC

AOMOY
Ao Mosenergo
stock OTC