Dark

Check out our Level2View

AOIX
American Oil & Gas, Inc. Common Stock
stock OTC

Inactive

Mar 18, 2022

7.00USD0.000%(0.00)520

Pre-market

0.00USD-100.000%(-7.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-18	7.0000	7.0100	7.0000	7.0000	0.000%	520	0.000%
2022-03-08	7.0000	7.0000	7.0000	7.0000	0.000%	605	0.000%
2022-03-07	6.5000	7.0000	6.5000	7.0000	+7.858%	224	0.000%
2022-03-03	6.5000	6.5000	6.4900	6.4900	-0.154%	352	+7.858%
2022-03-02	5.5000	6.5000	5.5000	6.5000	+10.169%	500	+7.692%
2022-03-01	5.0000	5.9000	5.0000	5.9000	-1.667%	200	+18.644%
2022-02-25	7.0000	7.0000	6.0000	6.0000	0.000%	978	+16.667%
2022-02-24	6.0000	6.0000	2.0000	6.0000	0.000%	386	+16.667%
2022-02-23	3.9000	6.0000	3.9000	6.0000	+242.857%	1,100	+16.667%
2022-02-22	1.7500	1.7500	1.7500	1.7500	+1.156%	100	+300.000%
2022-01-31	1.7300	1.7300	1.7300	1.7300	-13.500%	100	+304.624%
2022-01-27	2.0000	2.2300	2.0000	2.0000	0.000%	700	+250.000%
2022-01-20	2.0000	2.0000	2.0000	2.0000	-2.439%	200	+250.000%
2022-01-07	2.0500	5.9000	2.0500	2.0500	-41.429%	200	+241.463%
2022-01-06	3.0000	3.5000	3.0000	3.5000	+75.000%	300	+100.000%
2021-12-16	2.0000	2.0000	0.2700	2.0000	+143.873%	1,000	+250.000%
2021-09-22	0.8201	0.8201	0.8201	0.8201	-1.205%	100	+753.554%
2021-09-20	1.0700	1.0700	0.8201	0.8301	-37.114%	1,595	+743.272%
2021-08-31	1.3200	1.3200	1.3200	1.3200	0.000%	145	+430.303%
2021-07-28	1.3199	1.3200	1.3199	1.3200	+23.364%	200	+430.303%
2021-07-15	1.0700	1.0800	1.0700	1.0700	0.000%	800	+554.206%
2021-06-22	1.0800	1.0800	1.0700	1.0700	-20.741%	500	+554.206%
2021-06-21	1.3500	1.3500	1.3500	1.3500	+6.299%	200	+418.519%
2021-06-14	1.2900	1.2900	1.1700	1.2700	-0.781%	600	+451.181%
2021-06-11	1.2800	1.2800	1.2800	1.2800	-36.000%	500	+446.875%
2021-06-07	1.7500	3.2500	1.7500	2.0000	+33.333%	1,400	+250.000%
2021-05-28	1.0500	1.5000	1.0400	1.5000	0.000%	6,200	+366.667%

Share