Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AOGOU
AROGO CAPITAL ACQ CRP UTS
stock OTC

Inactive
Aug 14, 2024
10.97USD0.000%(0.00)0
Pre-market
0.00USD-100.000%(-10.81)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-05		10.970010.970010.970010.9700+1.480%00.000%
2024-04-03		10.810010.810010.810010.81000.000%335+1.480%
2024-01-16		10.810010.810010.810010.8100+1.527%373+1.480%
2024-01-09		10.647410.647410.647410.6474-5.859%113+3.030%
2023-09-28		11.310011.310011.310011.3100+5.014%682-3.006%
2023-09-13		10.770010.770010.770010.7700+0.560%5,111+1.857%
2023-09-12		10.710010.710010.710010.7100-0.186%300+2.428%
2023-09-11		10.780010.780010.730010.7300+0.093%1,400+2.237%
2023-09-08		10.720010.720010.720010.7200-0.093%75+2.332%
2023-08-10		10.730010.730010.730010.7300+1.226%100+2.237%
2023-07-25		10.660010.660010.600010.6000+1.338%550+3.491%
2023-07-24		10.460010.460010.460010.4600+0.048%110+4.876%
2023-07-21		10.455010.455010.455010.4550-5.683%100+4.926%
2023-07-12		11.085011.085011.085011.0850+5.071%490-1.037%
2023-07-10		10.400010.550010.400010.5500+2.577%1,809+3.981%
2023-07-05		10.285010.285010.285010.2850-7.007%100+6.660%
2023-06-26		10.600011.060010.560011.0600+5.434%1,542-0.814%
2023-06-23		10.490010.490010.490010.4900-4.463%100+4.576%
2023-06-15		10.570010.980010.520110.9800-0.182%978-0.091%
2023-06-09		11.000011.000011.000011.0000-0.045%622-0.273%
2023-06-08		10.550011.005010.510111.0050+4.710%800-0.318%
2023-06-07		10.980010.980010.510010.5100+0.382%280+4.377%
2023-06-02		10.470010.470010.470010.47000.000%74+4.776%
2023-06-01		10.470010.470010.470010.4700-0.381%111+4.776%
2023-05-30		10.510010.510010.510010.5100+0.382%400+4.377%
2023-05-26		10.520010.520010.470010.4700-0.381%592+4.776%
2023-05-25		10.783011.005010.510010.5100+0.478%1,600+4.377%
2023-05-24		10.510010.510010.460010.4600-0.096%1,000+4.876%
2023-05-22		10.510010.510010.470010.4700-0.475%1,000+4.776%
2023-05-19		10.520010.520010.520010.5200+0.669%600+4.278%
2023-05-18		10.510010.510010.450110.4501-0.191%400+4.975%
2023-05-16		10.510010.510010.470010.4701-0.380%700+4.775%
2023-05-12		10.510011.000010.480010.5100+0.382%1,200+4.377%
2023-05-10		10.500011.010010.470010.4700-0.286%400+4.776%
2023-05-09		10.500010.500010.500010.5000-0.095%600+4.476%
2023-05-08		10.510010.510010.510010.5100+0.191%700+4.377%
2023-05-05		10.490010.490010.490010.4900+0.095%603+4.576%
2023-05-04		10.490011.020010.480010.4800-0.664%700+4.676%
2023-04-10		10.550010.550010.550010.5500+1.540%654+3.981%
2023-03-28		10.490010.500010.390010.3900+0.874%2,300+5.582%
2023-03-27		10.300010.300010.300010.3000-0.097%100+6.505%
2023-03-17		10.210010.405010.210010.31000.000%6,706+6.402%
2023-03-15		10.310010.310010.310010.3100+0.097%312+6.402%
2023-02-23		10.270010.300010.270010.3000+0.980%800+6.505%
2023-02-06		10.200010.200010.200010.20000.000%100+7.549%
2023-02-02		10.200010.200010.200010.20000.000%100+7.549%
2023-02-01		10.200010.200010.200010.2000-0.293%100+7.549%
2023-01-24		10.230010.230010.230010.2300+0.196%100+7.234%
2023-01-13		10.210010.210010.210010.2100+0.098%200+7.444%
2023-01-12		10.200010.200010.200010.20000.000%200+7.549%
2023-01-11		10.200010.200010.200010.2000-0.098%100+7.549%
2023-01-09		10.200010.210010.200010.2100+0.295%1,061+7.444%
2023-01-06		10.190010.190010.180010.1800+0.296%1,554+7.760%
2022-12-30		10.170010.170010.150010.1500+0.296%1,483+8.079%
2022-12-29		10.120010.120010.120010.1200+0.198%2,485+8.399%
2022-12-27		10.080010.100010.080010.1000+0.198%2,056+8.614%
2022-12-16		10.080010.080010.079810.0800+0.099%1,000+8.829%
2022-12-14		10.070010.070010.060010.0700-0.099%1,300+8.937%
2022-12-09		10.080010.080010.080010.0800+0.599%2,200+8.829%
2022-11-25		10.020010.020010.020010.02000.000%101+9.481%
2022-11-22		10.020010.020010.020010.0200-0.398%100+9.481%
2022-11-10		10.060010.060010.060010.0600+0.100%4,500+9.046%
2022-11-03		10.050010.050010.049810.0500+0.100%8,805+9.154%
2022-11-02		10.040010.040010.040010.0400+0.300%100+9.263%
2022-10-25		10.020010.040010.000010.01000.000%30,900+9.590%
2022-10-20		10.000010.04009.990010.0100-0.100%10,475+9.590%
2022-10-18		10.020010.020010.020010.0200-0.199%102+9.481%
2022-10-17		10.040010.040010.040010.0400+0.100%102+9.263%
2022-10-14		10.030010.030010.030010.0300+0.200%100+9.372%
2022-10-13		10.010010.010010.010010.0100-0.199%100+9.590%
2022-10-10		10.030010.030010.030010.0300+0.300%100+9.372%
2022-10-07		10.000010.000010.000010.0000+0.100%100+9.700%
2022-10-06		9.99009.99009.99009.9900+0.201%100+9.810%
2022-10-05		9.97009.97009.97009.97000.000%100+10.030%
2022-10-04		9.97009.97009.97009.97000.000%100+10.030%
2022-10-03		9.97009.97009.97009.97000.000%100+10.030%
2022-09-29		9.97009.97009.97009.9700+0.302%100+10.030%
2022-09-21		9.98009.98009.94009.9400-0.264%9,814+10.362%
2022-09-19		9.97009.97009.96639.9663-0.037%500+10.071%
2022-09-12		9.990010.02009.97009.9700+0.201%3,090+10.030%
2022-09-09		9.95009.95009.95009.9500-0.500%620+10.251%
2022-08-15		10.020010.020010.000010.0000-0.100%430+9.700%
2022-08-09		10.010010.010010.010010.0100-0.199%5,200+9.590%
2022-08-05		10.030010.030010.030010.0300+0.100%110+9.372%
2022-08-01		10.020010.020010.020010.0200+0.300%100+9.481%
2022-07-28		10.020010.02009.99009.9900-0.299%6,358+9.810%
2022-07-22		10.020010.020010.020010.0200+0.805%110+9.481%
2022-06-28		9.95009.96009.94009.9400-0.401%10,476+10.362%
2022-06-22		9.99009.99009.98009.9800+0.100%5,614+9.920%
2022-06-14		9.97009.97009.97009.9700-0.200%5,005+10.030%
2022-06-10		9.99009.99009.99009.99000.000%100+9.810%
2022-06-07		9.99009.99009.99009.9900-0.597%100+9.810%
2022-05-26		10.050010.05009.970010.0500-0.495%9,320+9.154%
2022-05-03		10.110010.110010.100010.1000-0.198%15,500+8.614%
2022-05-02		10.130010.130010.105010.1200-0.541%10,332+8.399%
2022-04-26		10.160010.180010.160010.1750+0.842%48,666+7.813%
2022-04-25		10.090010.090010.090010.0900-0.099%5,834+8.722%
2022-04-20		10.090010.100010.090010.1000+0.099%20,446+8.614%
2022-04-18		10.090010.090010.090010.0900+0.199%202+8.722%
2022-04-13		10.070010.070010.070010.0700+0.199%7,218+8.937%
2022-04-11		10.060010.060010.020010.0500-0.298%50,921+9.154%
2022-04-08		10.080010.080010.080010.0800+0.099%200+8.829%
2022-04-07		10.060010.070010.060010.0700+0.099%1,600+8.937%
2022-03-29		10.060010.060010.060010.0600+0.099%412+9.046%
2022-03-28		10.070010.100010.050110.0501+0.101%15,000+9.153%
2022-03-25		10.030010.040010.030010.04000.000%601+9.263%
2022-03-17		10.040010.040010.040010.0400-0.298%73,802+9.263%
2022-03-15		10.070010.070010.070010.07000.000%5,034+8.937%
2022-03-11		10.070010.070010.070010.0700-0.198%1,975+8.937%
2022-03-10		10.080010.090010.079910.09000.000%68,290+8.722%
2022-03-04		10.100010.100010.090010.0900+0.183%761+8.722%
2022-03-03		10.071610.071610.071610.0716+0.115%2,590+8.920%
2022-03-01		10.050010.070010.050010.0600-0.099%108,100+9.046%
2022-02-25		10.100010.100010.070010.0700-0.297%14,200+8.937%
2022-02-24		10.045010.100010.045010.1000+0.498%8,540+8.614%
2022-02-23		10.055010.070010.050010.0500+0.249%20,300+9.154%
2022-02-22		10.025010.025010.025010.0250-0.546%5,012+9.426%
2022-02-18		10.080010.080010.080010.08000.000%7,700+8.829%
2022-02-17		10.080010.080010.080010.0800-0.099%1,800+8.829%
2022-02-16		10.090010.100010.090010.0900+0.199%2,387+8.722%
2022-02-14		10.030010.070010.020010.0700+0.499%29,804+8.937%
2022-02-11		10.040010.040010.020010.0200-0.199%33,650+9.481%
2022-02-10		10.040010.040010.040010.0400+0.400%2,280+9.263%
2022-02-09		10.000010.000010.000010.0000-0.398%34,460+9.700%
2022-02-07		10.050010.05009.980010.0400-0.100%3,413+9.263%
2022-02-02		10.010010.050010.010010.0500+0.104%1,561+9.154%
2022-02-01		10.040010.050010.039610.0396-0.004%13,346+9.267%
2022-01-31		10.040010.040010.040010.0400+0.501%506+9.263%
2022-01-28		10.000010.00009.99009.9900-0.399%1,670+9.810%
2022-01-27		10.009010.030010.000010.0300+0.501%1,364+9.372%
2022-01-26		10.050010.05009.98009.9800-0.200%1,212+9.920%
2022-01-25		10.000010.010010.000010.00000.000%111,131+9.700%
2022-01-24		10.000010.00009.990110.0000+0.100%24,537+9.700%
2022-01-21		10.010010.01009.99009.9900-0.100%303,035+9.810%
2022-01-20		10.040010.040010.000010.0000-0.498%49,654+9.700%
2022-01-19		10.050010.050010.050010.0500-0.199%4,192+9.154%
2022-01-18		10.070010.070010.070010.07000.000%30,123+8.937%
2022-01-13		10.056410.070010.056410.0700+0.199%10,636+8.937%
2022-01-11		10.050010.050010.040010.0500-0.199%54,195+9.154%
2022-01-10		10.057410.080010.057410.0700-0.098%10,011+8.937%
2022-01-07		10.079910.079910.079910.0799+0.298%114+8.830%
2022-01-06		10.050010.050010.046110.05000.000%124,548+9.154%
2022-01-05		10.050010.050010.050010.05000.000%10,309+9.154%
2022-01-04		10.050010.050010.035010.0500+0.299%22,391+9.154%
2022-01-03		10.020010.040010.020010.0200+0.100%23,792+9.481%
2021-12-30		10.020010.020010.000010.0100+0.100%84,433+9.590%
2021-12-29		10.000010.01009.998410.0000-0.100%77,817+9.700%
2021-12-28		10.010010.02009.990010.0100-0.100%255,330+9.590%
2021-12-27		9.970010.02009.960010.02000.000%3,285,891+9.481%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC