Dark

AOGO
AROGO CAPITAL ACQ CRP A
stock OTC

Inactive

Jul 14, 2025

12.00USD-4.000%(-0.50)503

Pre-market

0.00USD-100.000%(-12.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-14	11.2500	12.0000	11.2500	12.0000	-4.000%	503	0.000%
2025-06-27	12.5000	12.5000	12.5000	12.5000	+4.167%	103	-4.000%
2025-06-25	12.0000	12.0000	12.0000	12.0000	+6.667%	133	0.000%
2025-06-11	11.2500	11.2500	11.2500	11.2500	+6.939%	247	+6.667%
2025-05-21	10.5200	10.5200	10.5200	10.5200	-0.094%	100	+14.068%
2025-05-15	10.5299	10.5299	10.5299	10.5299	+0.094%	200	+13.961%
2025-05-07	10.5200	10.5200	10.5200	10.5200	+0.478%	106	+14.068%
2025-04-09	10.4700	10.4700	10.4700	10.4700	-6.933%	106	+14.613%
2025-04-04	12.0000	12.0000	10.5200	11.2500	-6.250%	3,341	+6.667%
2025-04-03	12.0000	12.0000	12.0000	12.0000	-4.382%	303	0.000%
2025-04-01	12.5500	12.5500	12.5500	12.5500	-0.555%	866	-4.382%
2025-02-26	14.0100	14.0100	12.6200	12.6200	-25.765%	432	-4.913%
2025-02-18	15.5000	17.0000	15.5000	17.0000	+20.567%	2,117	-29.412%
2025-02-12	14.1000	14.1000	14.1000	14.1000	-0.070%	201	-14.894%
2025-02-07	14.1099	14.1099	14.1099	14.1099	-5.934%	100	-14.953%
2025-02-05	15.0000	15.0000	15.0000	15.0000	+2.041%	168	-20.000%
2025-02-04	13.0000	16.6000	13.0000	14.7000	+16.667%	7,807	-18.367%
2025-01-06	16.7300	23.6900	12.6000	12.6000	-21.962%	2,439	-4.762%
2025-01-03	13.7600	16.1460	13.7600	16.1460	+24.872%	1,563	-25.678%
2024-12-31	11.4900	12.9300	11.4900	12.9300	+13.921%	300	-7.193%
2024-12-24	11.3500	11.3500	11.3500	11.3500	-1.561%	100	+5.727%
2024-12-23	11.3500	11.5300	11.3500	11.5300	+2.855%	6,496	+4.076%
2024-12-20	11.2100	11.2200	11.2100	11.2100	+0.089%	11,439	+7.047%
2024-12-18	11.1600	11.2000	11.1600	11.2000	+1.083%	12,692	+7.143%
2024-12-17	11.0500	11.1400	11.0500	11.0800	+0.181%	14,232	+8.303%
2024-12-16	11.0600	11.0600	11.0600	11.0600	0.000%	11,891	+8.499%
2024-12-12	11.0600	11.0600	11.0600	11.0600	+0.090%	300	+8.499%
2024-12-03	11.0500	11.0500	11.0500	11.0500	0.000%	1,000	+8.597%
2024-11-07	11.0500	11.0500	11.0500	11.0500	+0.913%	679	+8.597%
2024-10-24	10.9500	10.9500	10.9500	10.9500	-0.091%	4,349	+9.589%
2024-10-21	10.9600	10.9600	10.9600	10.9600	-0.814%	1,114	+9.489%
2024-09-23	11.0500	11.0500	11.0500	11.0500	-0.808%	1,025	+8.597%
2024-09-20	11.1400	11.1400	11.1400	11.1400	+1.735%	256	+7.720%
2024-09-18	10.9500	10.9500	10.9500	10.9500	+2.050%	112,224	+9.589%
2024-09-17	10.7300	10.7300	10.7300	10.7300	-2.099%	440	+11.836%
2024-09-16	10.9600	10.9600	10.9600	10.9600	-0.364%	437	+9.489%
2024-09-13	10.9600	11.0000	10.9600	11.0000	+0.457%	503	+9.091%
2024-09-11	10.9500	11.0000	10.9500	10.9500	-0.455%	27,267	+9.589%
2024-09-10	11.0000	11.0000	11.0000	11.0000	0.000%	118	+9.091%
2024-09-09	10.9500	11.0000	10.9500	11.0000	+0.548%	73,835	+9.091%
2024-09-06	10.9500	10.9500	10.9400	10.9400	-0.545%	1,593	+9.689%
2024-09-04	10.9400	11.0000	10.9400	11.0000	+0.457%	642	+9.091%
2024-08-26	10.9700	10.9700	10.9500	10.9500	-0.091%	5,172	+9.589%
2024-08-23	10.9600	10.9600	10.9600	10.9600	-0.273%	241	+9.489%
2024-08-20	10.9900	10.9900	10.9900	10.9900	-0.091%	105	+9.190%
2024-08-14	11.0000	11.0000	11.0000	11.0000	+0.365%	253	+9.091%
2024-08-12	10.9600	10.9600	10.9600	10.9600	-0.454%	281	+9.489%
2024-08-08	10.9700	11.0100	10.9700	11.0100	0.000%	2,840	+8.992%
2024-08-07	11.0100	11.0100	11.0100	11.0100	-0.091%	281	+8.992%
2024-08-06	11.0200	11.0200	11.0200	11.0200	+0.547%	386	+8.893%
2024-08-05	10.9600	10.9600	10.9600	10.9600	0.000%	410	+9.489%
2024-08-02	10.9600	10.9600	10.9600	10.9600	-0.544%	209	+9.489%
2024-07-31	11.0200	11.0200	11.0200	11.0200	+0.547%	302	+8.893%
2024-07-30	10.9800	10.9800	10.9600	10.9600	0.000%	481	+9.489%
2024-07-29	10.9600	10.9600	10.9600	10.9600	-0.182%	441	+9.489%
2024-07-25	11.0200	11.0201	10.9800	10.9800	+0.166%	2,011	+9.290%
2024-07-24	10.9800	10.9800	10.9618	10.9618	-0.257%	1,081	+9.471%
2024-07-23	10.9800	11.0000	10.9800	10.9900	+0.274%	10,581	+9.190%
2024-07-22	10.9800	10.9800	10.9600	10.9600	-0.454%	3,006	+9.489%
2024-07-19	11.0100	11.0100	11.0100	11.0100	+0.182%	144	+8.992%
2024-07-18	10.9900	10.9900	10.9600	10.9900	+0.091%	2,927	+9.190%
2024-07-17	11.0100	11.0100	10.9800	10.9800	-0.091%	70,973	+9.290%
2024-07-16	10.9900	10.9900	10.9900	10.9900	+0.228%	105	+9.190%
2024-07-15	10.9500	10.9650	10.9400	10.9650	-0.499%	3,417	+9.439%
2024-07-12	10.9500	11.0200	10.9400	11.0200	+0.091%	1,191	+8.893%
2024-07-10	11.0300	11.0300	10.9300	11.0100	+0.091%	1,362	+8.992%
2024-07-09	11.0000	11.0000	11.0000	11.0000	-0.072%	996	+9.091%
2024-07-08	10.9800	11.0100	10.9800	11.0079	+0.254%	7,311	+9.013%
2024-07-01	10.9800	10.9800	10.9600	10.9800	0.000%	5,011	+9.290%
2024-06-28	10.9000	10.9800	10.9000	10.9800	0.000%	2,654	+9.290%
2024-06-27	10.9800	10.9800	10.9400	10.9800	-0.543%	17,811	+9.290%
2024-06-26	11.0200	11.0400	11.0200	11.0400	+0.455%	220	+8.696%
2024-06-24	10.9800	10.9900	10.9800	10.9900	+0.091%	533	+9.190%
2024-06-21	11.2000	11.2000	10.9800	10.9800	0.000%	3,303	+9.290%
2024-06-18	10.9900	10.9900	10.9800	10.9800	0.000%	1,451	+9.290%
2024-06-14	10.9800	10.9800	10.9800	10.9800	0.000%	501	+9.290%
2024-06-12	10.9800	10.9800	10.9800	10.9800	+0.273%	6,063	+9.290%
2024-06-11	10.9800	10.9869	10.9500	10.9501	+0.368%	37,820	+9.588%
2024-06-10	10.9800	10.9800	10.9050	10.9100	+0.092%	2,067	+9.991%
2024-06-07	10.9300	10.9300	10.9000	10.9000	-0.092%	255	+10.092%
2024-06-06	10.9100	10.9100	10.9100	10.9100	-0.365%	1,179	+9.991%
2024-06-05	10.9400	10.9500	10.9000	10.9500	-0.182%	2,828	+9.589%
2024-06-04	11.3500	11.3500	10.9700	10.9700	+0.550%	2,478	+9.389%
2024-06-03	10.9800	10.9800	10.9100	10.9100	+0.092%	2,258	+9.991%
2024-05-31	10.9800	10.9800	10.9000	10.9000	0.000%	298	+10.092%
2024-05-30	10.9000	10.9000	10.9000	10.9000	0.000%	474	+10.092%
2024-05-29	10.9500	10.9500	10.8900	10.9000	0.000%	68,574	+10.092%
2024-05-28	10.9200	10.9500	10.8998	10.9000	-0.092%	1,332	+10.092%
2024-05-24	10.9100	10.9751	10.9100	10.9100	+0.184%	82,304	+9.991%
2024-05-23	10.9000	10.9000	10.8900	10.8900	-0.092%	18,138	+10.193%
2024-05-22	10.9010	11.4199	10.8950	10.9000	0.000%	12,915	+10.092%
2024-05-21	10.9000	10.9000	10.9000	10.9000	-0.547%	162,017	+10.092%
2024-05-17	10.9100	11.6406	10.9000	10.9600	+0.274%	16,868	+9.489%
2024-05-16	10.9300	10.9300	10.9300	10.9300	-0.274%	5,305	+9.790%
2024-05-09	10.9600	10.9600	10.9600	10.9600	+0.274%	2,104	+9.489%
2024-05-08	10.9300	10.9300	10.9300	10.9300	-0.183%	5,661	+9.790%
2024-05-02	10.9300	11.1000	10.9150	10.9500	+0.551%	15,601	+9.589%
2024-04-30	10.8900	10.8900	10.8900	10.8900	-0.092%	232	+10.193%
2024-04-29	10.8900	10.9000	10.8900	10.9000	+0.092%	5,744	+10.092%
2024-04-26	10.8900	10.8900	10.8900	10.8900	-0.183%	102	+10.193%
2024-04-24	10.9100	10.9100	10.9100	10.9100	+0.092%	5,000	+9.991%
2024-04-22	10.8900	10.9000	10.8900	10.9000	+0.184%	30,257	+10.092%
2024-04-18	10.8800	10.8900	10.8800	10.8800	0.000%	1,831	+10.294%
2024-04-17	10.8800	10.8800	10.8800	10.8800	0.000%	4,833	+10.294%
2024-04-16	10.8800	10.8800	10.8200	10.8800	-0.183%	7,526	+10.294%
2024-04-15	10.9000	10.9000	10.9000	10.9000	-0.183%	265	+10.092%
2024-04-12	10.8800	10.9200	10.8800	10.9200	+0.183%	1,012	+9.890%
2024-04-10	10.9000	10.9000	10.9000	10.9000	0.000%	5,377	+10.092%
2024-04-09	10.9000	10.9000	10.9000	10.9000	+0.276%	5,140	+10.092%
2024-04-08	10.8400	10.8700	10.8400	10.8700	+0.277%	16,888	+10.396%
2024-04-04	10.8400	10.8400	10.8400	10.8400	0.000%	100	+10.701%
2024-04-03	10.8200	10.8500	10.8200	10.8400	+0.743%	3,675	+10.701%
2024-03-27	10.7600	10.7900	10.7500	10.7600	0.000%	1,650	+11.524%
2024-03-26	10.8500	10.8500	10.7600	10.7600	-0.370%	834	+11.524%
2024-03-25	10.8000	10.8000	10.8000	10.8000	0.000%	3,256	+11.111%
2024-03-22	10.8350	10.8500	10.7500	10.8000	0.000%	20,804	+11.111%
2024-03-21	10.8100	10.8100	10.7700	10.8000	+0.186%	10,903	+11.111%
2024-03-19	10.7800	10.7800	10.7800	10.7800	+0.093%	105	+11.317%
2024-03-18	10.7700	10.7700	10.7700	10.7700	0.000%	104	+11.421%
2024-03-15	10.7700	10.7700	10.7700	10.7700	+0.186%	100	+11.421%
2024-03-14	10.7500	10.7500	10.7500	10.7500	0.000%	104	+11.628%
2024-03-13	10.7500	10.7500	10.7500	10.7500	-0.463%	100	+11.628%
2024-03-12	10.8000	10.8000	10.8000	10.8000	-0.369%	111	+11.111%
2024-03-11	10.8400	10.8400	10.8400	10.8400	+0.278%	100	+10.701%
2024-03-08	10.8100	10.8100	10.8100	10.8100	0.000%	110	+11.008%
2024-03-07	10.8100	10.8100	10.8100	10.8100	0.000%	101	+11.008%
2024-03-06	10.8100	10.8100	10.8100	10.8100	-0.092%	102	+11.008%
2024-03-04	10.8100	10.8200	10.8100	10.8200	+0.185%	118,539	+10.906%
2024-03-01	10.8000	10.8000	10.8000	10.8000	-0.185%	3,075	+11.111%
2024-02-29	10.8200	10.8200	10.8100	10.8200	+0.093%	8,012	+10.906%
2024-02-28	10.7950	10.8100	10.7950	10.8100	+0.093%	3,627	+11.008%
2024-02-26	10.8000	10.8000	10.8000	10.8000	0.000%	554	+11.111%
2024-02-22	10.8000	10.8000	10.8000	10.8000	0.000%	147,293	+11.111%
2024-02-21	10.8100	10.8100	10.8000	10.8000	+0.186%	5,000	+11.111%
2024-02-20	10.7800	10.7800	10.7800	10.7800	+0.186%	1,441	+11.317%
2024-02-16	10.7600	10.7600	10.7600	10.7600	-0.370%	20	+11.524%
2024-02-15	10.7900	10.8000	10.7900	10.8000	-0.185%	759	+11.111%
2024-02-13	10.7700	10.8200	10.7700	10.8200	-0.046%	304	+10.906%
2024-02-12	10.8200	10.8250	10.8200	10.8250	+0.231%	18,082	+10.855%
2024-02-09	10.8000	10.8000	10.8000	10.8000	0.000%	105	+11.111%
2024-02-01	10.8300	10.8300	10.8000	10.8000	-0.001%	5,788	+11.111%
2024-01-31	10.8001	10.8001	10.8001	10.8001	+0.001%	202	+11.110%
2024-01-30	10.8000	10.8000	10.8000	10.8000	0.000%	193,975	+11.111%
2024-01-29	10.7500	10.8100	10.7500	10.8000	+0.279%	3,901	+11.111%
2024-01-26	10.7700	10.7700	10.7700	10.7700	-0.646%	613	+11.421%
2024-01-24	10.8400	10.8400	10.8400	10.8400	0.000%	38,804	+10.701%
2024-01-23	10.8700	10.8700	10.8200	10.8400	+0.185%	41,531	+10.701%
2024-01-22	10.8200	10.8200	10.8200	10.8200	0.000%	101,024	+10.906%
2024-01-18	10.8204	10.8243	10.8200	10.8200	-0.092%	4,601	+10.906%
2024-01-17	10.8100	10.8300	10.8100	10.8300	+0.371%	2,031	+10.803%
2024-01-11	10.7600	10.7900	10.7600	10.7900	-0.185%	4,999	+11.214%
2024-01-10	10.8500	10.8500	10.7900	10.8100	-0.277%	5,680	+11.008%
2024-01-09	10.8500	10.8500	10.8400	10.8400	0.000%	2,158	+10.701%
2024-01-04	10.8400	10.8400	10.8400	10.8400	+0.650%	171	+10.701%
2024-01-03	10.7600	10.7700	10.7600	10.7700	+0.093%	4,196	+11.421%
2023-12-29	10.7600	10.7600	10.7600	10.7600	-0.093%	701	+11.524%
2023-12-28	10.7500	10.7700	10.7500	10.7700	+0.466%	4,106	+11.421%
2023-12-21	10.7200	10.7200	10.7200	10.7200	0.000%	200	+11.940%
2023-12-20	10.7200	10.7200	10.7200	10.7200	0.000%	1,321	+11.940%
2023-12-19	10.7200	10.7200	10.7200	10.7200	-0.093%	100	+11.940%
2023-12-18	10.7300	10.7300	10.7300	10.7300	+0.187%	123	+11.836%
2023-12-14	10.7100	10.7100	10.7100	10.7100	0.000%	1,042	+12.045%
2023-12-11	10.7400	10.7400	10.7100	10.7100	-0.372%	1,395	+12.045%
2023-12-05	10.7300	10.7500	10.7300	10.7500	+0.186%	117,661	+11.628%
2023-12-04	10.7200	10.7300	10.7200	10.7300	+0.093%	46,104	+11.836%
2023-12-01	10.7000	10.7200	10.6999	10.7200	+0.187%	3,085	+11.940%
2023-11-29	10.7000	10.7000	10.6900	10.7000	0.000%	97,812	+12.150%
2023-11-28	10.7000	10.7050	10.6999	10.7000	+0.187%	12,785	+12.150%
2023-11-27	10.6900	10.7200	10.6800	10.6800	-0.466%	10,002	+12.360%
2023-11-24	10.7300	10.7300	10.7300	10.7300	+0.562%	110	+11.836%
2023-11-22	10.6900	10.6900	10.6700	10.6700	-0.186%	13,818	+12.465%
2023-11-21	10.7300	10.7300	10.6500	10.6899	+0.093%	81,313	+12.255%
2023-11-20	10.6800	10.6800	10.6800	10.6800	-0.280%	146	+12.360%
2023-11-15	10.7100	10.7100	10.7100	10.7100	0.000%	2,319	+12.045%
2023-11-13	10.7100	10.7100	10.7100	10.7100	0.000%	10,007	+12.045%
2023-11-09	10.7000	10.7100	10.7000	10.7100	+0.375%	2,668	+12.045%
2023-11-02	10.6700	10.6700	10.6700	10.6700	0.000%	1,093	+12.465%
2023-10-26	10.6700	10.6700	10.6700	10.6700	0.000%	207	+12.465%
2023-10-25	10.6700	10.6700	10.6700	10.6700	0.000%	104	+12.465%
2023-10-24	10.6700	10.6700	10.6700	10.6700	0.000%	104	+12.465%
2023-10-23	10.6700	10.6700	10.6700	10.6700	-0.009%	103	+12.465%
2023-10-13	10.6710	10.6934	10.6700	10.6710	-0.642%	2,004	+12.454%
2023-10-10	10.7400	10.7400	10.7400	10.7400	+0.656%	186	+11.732%
2023-10-06	10.6700	10.6700	10.6700	10.6700	0.000%	24,138	+12.465%
2023-10-04	10.6700	10.6700	10.6700	10.6700	0.000%	523	+12.465%
2023-10-03	10.6700	10.6867	10.6700	10.6700	0.000%	2,711	+12.465%
2023-10-02	10.7100	10.7109	10.6700	10.6700	0.000%	2,824	+12.465%
2023-09-29	10.6900	10.7700	10.6500	10.6700	-0.280%	222,094	+12.465%
2023-09-28	10.6900	10.7000	10.6800	10.7000	+0.469%	6,095	+12.150%
2023-09-27	10.6500	10.6500	10.6500	10.6500	+0.377%	1,274	+12.676%
2023-09-26	10.5000	10.6500	10.5000	10.6100	-0.376%	1,201	+13.101%
2023-09-25	10.6500	10.6500	10.6500	10.6500	0.000%	770	+12.676%
2023-09-20	10.7000	10.7000	10.6500	10.6500	0.000%	2,095	+12.676%
2023-09-19	10.5000	10.7000	10.5000	10.6500	0.000%	5,571	+12.676%
2023-09-18	10.6800	10.6800	10.6500	10.6500	-0.467%	3,858	+12.676%
2023-09-15	10.6800	10.7000	10.6800	10.7000	-0.047%	11,950	+12.150%
2023-09-14	10.7100	10.7100	10.6700	10.7050	-0.047%	3,671	+12.097%
2023-09-13	10.7200	10.7300	10.7100	10.7100	0.000%	179,371	+12.045%
2023-09-12	10.7100	10.7100	10.7100	10.7100	-0.186%	100,113	+12.045%
2023-09-11	10.7000	10.7300	10.7000	10.7300	+0.187%	5,388	+11.836%
2023-09-08	10.7100	10.7100	10.7100	10.7100	0.000%	3,591	+12.045%
2023-09-07	10.7200	10.7200	10.7100	10.7100	-0.093%	34,630	+12.045%
2023-09-06	10.7200	10.7200	10.7200	10.7200	+0.187%	2,921	+11.940%
2023-09-05	10.7100	10.7100	10.7000	10.7000	-0.093%	32,885	+12.150%
2023-09-01	10.6950	10.7100	10.6700	10.7100	0.000%	2,779	+12.045%
2023-08-31	10.7100	10.7100	10.7100	10.7100	+0.093%	619	+12.045%
2023-08-29	10.7000	10.7000	10.7000	10.7000	+0.281%	50,231	+12.150%
2023-08-28	10.6700	10.6700	10.6300	10.6700	-0.314%	2,857	+12.465%
2023-08-23	10.7036	10.7036	10.7036	10.7036	-0.060%	216	+12.112%
2023-08-21	10.7100	10.7100	10.6900	10.7100	0.000%	19,548	+12.045%
2023-08-18	10.7000	10.7100	10.6950	10.7100	+0.187%	115,219	+12.045%
2023-08-17	10.6900	10.6900	10.6900	10.6900	0.000%	133	+12.254%
2023-08-16	10.6900	10.6901	10.6900	10.6900	+0.187%	4,197	+12.254%
2023-08-15	10.6700	10.6700	10.6700	10.6700	0.000%	1,022	+12.465%
2023-08-14	10.6900	10.6950	10.6700	10.6700	-0.187%	9,954	+12.465%
2023-08-11	10.6900	10.6900	10.6900	10.6900	0.000%	1,034	+12.254%
2023-08-10	10.6900	10.6900	10.6900	10.6900	0.000%	670	+12.254%
2023-08-09	10.6800	10.6900	10.6800	10.6900	0.000%	17,901	+12.254%
2023-08-08	10.6500	10.7400	10.6450	10.6900	+0.470%	19,504	+12.254%
2023-08-07	10.7400	10.7400	10.6300	10.6400	-1.299%	3,933	+12.782%
2023-08-04	10.6900	10.7800	10.6900	10.7800	+0.466%	411	+11.317%
2023-08-03	10.7300	10.7300	10.7300	10.7300	+0.846%	129	+11.836%
2023-08-02	11.1350	11.3500	10.5800	10.6400	+0.188%	5,918	+12.782%
2023-08-01	11.4663	11.6693	10.6200	10.6200	-0.375%	12,272	+12.994%
2023-07-31	10.6700	10.6707	10.6600	10.6600	+0.094%	2,105	+12.570%
2023-07-28	10.6500	10.6500	10.6300	10.6500	+0.757%	45,622	+12.676%
2023-07-25	10.6000	10.6000	10.5700	10.5700	-0.471%	200	+13.529%
2023-07-24	10.6500	10.6500	10.6050	10.6200	+0.568%	2,672	+12.994%
2023-07-21	10.5600	10.5600	10.5600	10.5600	-0.189%	214	+13.636%
2023-07-20	10.6000	10.6000	10.5800	10.5800	+0.095%	1,600	+13.422%
2023-07-19	10.6000	10.6000	10.5700	10.5700	-0.189%	1,082	+13.529%
2023-07-18	10.5700	10.7200	10.5700	10.5900	+0.190%	44,754	+13.314%
2023-07-17	10.5700	10.5700	10.5699	10.5699	+0.189%	2,039	+13.530%
2023-07-13	10.5500	10.5500	10.5500	10.5500	-0.189%	202	+13.744%
2023-07-12	10.5600	10.5700	10.5600	10.5700	+0.190%	5,499	+13.529%
2023-07-11	10.5500	10.5500	10.5500	10.5500	0.000%	300	+13.744%
2023-07-07	10.5500	10.5500	10.5500	10.5500	+0.190%	31,432	+13.744%
2023-07-06	10.5500	10.5500	10.5200	10.5300	-0.095%	25,595	+13.960%
2023-07-05	10.5200	10.5400	10.5200	10.5400	+0.190%	2,518	+13.852%
2023-07-03	10.5200	10.5200	10.5200	10.5200	0.000%	302	+14.068%
2023-06-30	10.5200	10.5200	10.5200	10.5200	-0.190%	177	+14.068%
2023-06-29	10.5400	10.5400	10.5400	10.5400	+0.285%	104	+13.852%
2023-06-27	10.5500	10.5500	10.5100	10.5100	-0.190%	403	+14.177%
2023-06-26	10.5300	10.5300	10.5300	10.5300	-0.095%	484	+13.960%
2023-06-22	10.5400	10.5400	10.5400	10.5400	+0.095%	376	+13.852%
2023-06-21	10.5300	10.5300	10.5300	10.5300	-0.095%	276	+13.960%
2023-06-20	10.5400	10.5400	10.5400	10.5400	+0.285%	700	+13.852%
2023-06-16	10.5200	10.5200	10.5100	10.5100	-0.095%	300	+14.177%
2023-06-15	10.5200	10.5200	10.5200	10.5200	+0.095%	805	+14.068%
2023-06-13	10.5300	10.5300	10.5100	10.5100	0.000%	2,493	+14.177%
2023-06-09	10.5100	10.5100	10.5100	10.5100	0.000%	100	+14.177%
2023-06-08	10.5000	10.5100	10.5000	10.5100	+0.095%	50,723	+14.177%
2023-06-07	10.5000	10.5000	10.5000	10.5000	+0.191%	100	+14.286%
2023-06-06	10.4700	10.4900	10.4700	10.4800	+0.383%	51,804	+14.504%
2023-05-31	10.4400	10.4400	10.4400	10.4400	-0.096%	700,003	+14.943%
2023-05-23	10.4500	10.4500	10.4500	10.4500	-0.096%	134	+14.833%
2023-05-16	10.4410	10.4600	10.4410	10.4600	0.000%	302	+14.723%
2023-05-11	10.4500	10.4600	10.4500	10.4600	+0.192%	14,606	+14.723%
2023-05-09	10.4400	10.4500	10.4400	10.4400	0.000%	13,007	+14.943%
2023-05-08	10.4300	10.4500	10.4300	10.4400	+0.192%	13,900	+14.943%
2023-05-05	10.4200	10.4200	10.4200	10.4200	0.000%	303	+15.163%
2023-05-04	10.4200	10.4200	10.4200	10.4200	-0.095%	302	+15.163%
2023-05-01	10.4250	10.4300	10.4250	10.4299	+0.095%	2,601	+15.054%
2023-04-28	10.4150	10.4200	10.4150	10.4200	0.000%	6,851	+15.163%
2023-04-25	10.4150	10.4200	10.4100	10.4200	0.000%	2,369	+15.163%
2023-04-24	10.4200	10.4214	10.4200	10.4200	0.000%	3,632	+15.163%
2023-04-21	10.4300	10.4300	10.4200	10.4200	-0.192%	306	+15.163%
2023-04-18	10.4400	10.4400	10.4400	10.4400	-0.287%	117	+14.943%
2023-04-13	10.4700	10.4700	10.4700	10.4700	+0.048%	5,633	+14.613%
2023-04-12	10.4600	10.4650	10.4600	10.4650	+0.048%	60,753	+14.668%
2023-04-11	10.4600	10.4600	10.4500	10.4600	0.000%	672,600	+14.723%
2023-04-06	10.4600	10.4600	10.4600	10.4600	+0.095%	32,606	+14.723%
2023-04-05	10.4516	10.4602	10.4501	10.4501	-0.142%	372	+14.831%
2023-04-03	10.4400	10.4650	10.4400	10.4650	+0.239%	2,863	+14.668%
2023-03-30	10.4100	10.4400	10.4100	10.4400	+0.096%	8,100	+14.943%
2023-03-28	10.3700	10.4399	10.3700	10.4300	+0.579%	35,605	+15.053%
2023-03-27	10.4200	10.4300	10.3700	10.3700	+0.097%	5,779	+15.718%
2023-03-24	10.4600	10.6100	10.3600	10.3600	-0.194%	28,914	+15.830%
2023-03-23	10.3800	10.4150	10.3800	10.3801	+0.096%	633	+15.606%
2023-03-22	10.6000	10.6000	10.3500	10.3701	+0.194%	19,262	+15.717%
2023-03-21	10.3600	10.3800	10.3500	10.3500	+0.194%	1,004,765	+15.942%
2023-03-20	10.3100	10.3300	10.3100	10.3300	+0.194%	160,165	+16.167%
2023-03-17	10.3100	10.3100	10.3100	10.3100	0.000%	255	+16.392%
2023-03-16	10.3398	10.3398	10.3000	10.3100	-0.145%	7,637	+16.392%
2023-03-15	10.3300	10.3400	10.2900	10.3250	-0.145%	352,904	+16.223%
2023-03-14	10.3200	10.3450	10.3100	10.3400	-0.097%	304,260	+16.054%
2023-03-13	10.3199	10.3500	10.3100	10.3500	+0.583%	86,419	+15.942%
2023-03-10	10.2900	10.2900	10.2800	10.2900	+0.195%	13,106	+16.618%
2023-03-03	10.2700	10.2700	10.2700	10.2700	-0.194%	100	+16.845%
2023-03-02	10.2900	10.3500	10.2800	10.2900	+0.097%	22,268	+16.618%
2023-03-01	10.2800	10.2800	10.2800	10.2800	+0.097%	104	+16.732%
2023-02-27	10.2700	10.2750	10.2600	10.2700	+0.049%	21,316	+16.845%
2023-02-23	10.2600	10.2650	10.2600	10.2650	+0.342%	6,800	+16.902%
2023-02-22	10.2250	10.2300	10.2250	10.2300	+0.098%	13,341	+17.302%
2023-02-17	10.2250	10.2250	10.2200	10.2200	-0.049%	3,785	+17.417%
2023-02-15	10.2200	10.2250	10.2200	10.2250	+0.049%	12,851	+17.359%
2023-02-08	10.2200	10.2200	10.2200	10.2200	+0.294%	204	+17.417%
2023-02-01	10.1900	10.1900	10.1900	10.1900	-0.294%	14,900	+17.763%
2023-01-27	10.2200	10.2200	10.2200	10.2200	+0.196%	250,016	+17.417%
2023-01-25	10.2100	10.2100	10.2000	10.2000	-0.098%	12,802	+17.647%
2023-01-24	10.2200	10.2200	10.2100	10.2100	0.000%	7,571	+17.532%
2023-01-23	10.2100	10.2100	10.2100	10.2100	0.000%	334,237	+17.532%
2023-01-20	10.2100	10.2100	10.2100	10.2100	+0.049%	103,394	+17.532%
2023-01-19	10.2000	10.2100	10.2000	10.2050	+0.049%	54,232	+17.589%
2023-01-18	10.2007	10.2007	10.2000	10.2000	+0.098%	175,698	+17.647%
2023-01-13	10.1500	10.2100	10.1500	10.1900	-0.098%	1,707	+17.763%
2023-01-12	10.2000	10.2100	10.2000	10.2000	0.000%	6,189	+17.647%
2023-01-11	10.2000	10.2000	10.2000	10.2000	0.000%	146	+17.647%
2023-01-09	10.1800	10.2000	10.1800	10.2000	+0.171%	13,609	+17.647%
2023-01-05	10.1600	10.1826	10.1600	10.1826	-0.073%	171,076	+17.848%
2023-01-03	10.1300	10.1901	10.1300	10.1900	+0.592%	460,380	+17.763%
2022-12-30	10.1500	10.1500	10.1300	10.1300	-0.099%	88,876	+18.460%
2022-12-29	10.1100	10.1500	10.1000	10.1400	+1.097%	4,526	+18.343%
2022-12-27	10.0600	10.0600	10.0300	10.0300	-0.100%	607	+19.641%
2022-12-16	10.0300	10.0400	10.0300	10.0400	+0.150%	627	+19.522%
2022-12-15	10.0500	10.0500	10.0100	10.0250	+0.250%	1,450	+19.701%
2022-12-13	10.0000	10.0000	10.0000	10.0000	+0.100%	3,997	+20.000%
2022-12-09	10.0000	10.0000	9.9900	9.9900	-0.100%	11,341	+20.120%
2022-12-08	10.0000	10.0100	10.0000	10.0000	0.000%	1,530	+20.000%
2022-12-07	10.0000	10.0000	10.0000	10.0000	-0.498%	451	+20.000%
2022-12-06	10.0500	10.0500	10.0400	10.0500	+0.601%	15,725	+19.403%
2022-12-01	9.9900	9.9900	9.9900	9.9900	-0.200%	2,267	+20.120%
2022-11-25	10.0100	10.0100	10.0100	10.0100	-0.100%	100	+19.880%
2022-11-23	10.0200	10.0200	10.0200	10.0200	+0.100%	1,003	+19.760%
2022-11-22	10.0100	10.0100	10.0100	10.0100	+0.100%	412	+19.880%
2022-11-21	10.0000	10.0000	10.0000	10.0000	+0.200%	105	+20.000%
2022-11-17	9.9800	9.9800	9.9800	9.9800	-0.100%	7,452	+20.240%
2022-11-16	9.9800	9.9900	9.9800	9.9900	0.000%	8,350	+20.120%
2022-11-15	9.9801	10.0000	9.9800	9.9900	0.000%	8,330	+20.120%
2022-11-14	9.9900	9.9900	9.9900	9.9900	0.000%	7,117	+20.120%
2022-11-11	10.0000	10.0000	9.9900	9.9900	0.000%	7,138	+20.120%
2022-11-10	10.0000	10.0000	9.9900	9.9900	0.000%	1,805	+20.120%
2022-11-09	10.0000	10.0000	9.9800	9.9900	0.000%	3,058	+20.120%
2022-11-08	9.9900	9.9900	9.9850	9.9900	0.000%	16,721	+20.120%
2022-11-07	9.9900	9.9900	9.9900	9.9900	-0.200%	372	+20.120%
2022-11-03	10.0000	10.0100	10.0000	10.0100	+0.100%	6,425	+19.880%
2022-11-01	10.0000	10.0000	10.0000	10.0000	-0.100%	299	+20.000%
2022-10-28	10.0000	10.0500	10.0000	10.0100	+0.200%	2,602	+19.880%
2022-10-27	9.9800	9.9900	9.9798	9.9900	+0.201%	8,703	+20.120%
2022-10-25	9.9900	10.0100	9.9700	9.9700	-0.100%	24,567	+20.361%
2022-10-24	9.9800	9.9800	9.9800	9.9800	0.000%	129	+20.240%
2022-10-20	9.9800	9.9800	9.9800	9.9800	0.000%	1,796	+20.240%
2022-10-19	9.9800	9.9800	9.9800	9.9800	-0.200%	317	+20.240%
2022-10-18	9.9900	10.0000	9.9900	10.0000	+0.100%	9,717	+20.000%
2022-10-17	9.9800	9.9900	9.9800	9.9900	+0.100%	312	+20.120%
2022-10-11	9.9800	9.9800	9.9800	9.9800	+0.201%	5,415	+20.240%
2022-10-10	9.9600	9.9600	9.9600	9.9600	-0.100%	167	+20.482%
2022-10-06	9.9700	9.9700	9.9700	9.9700	+0.201%	5,000	+20.361%
2022-10-05	9.9500	9.9500	9.9500	9.9500	+0.201%	422	+20.603%
2022-09-28	9.9300	9.9300	9.9300	9.9300	0.000%	24,001	+20.846%
2022-09-27	9.9300	9.9300	9.9300	9.9300	0.000%	76,100	+20.846%
2022-09-21	9.9300	9.9300	9.9300	9.9300	+0.101%	2,503	+20.846%
2022-09-20	9.9200	9.9200	9.9150	9.9200	+0.101%	200,479	+20.968%
2022-09-19	9.9500	9.9500	9.9100	9.9100	-0.602%	3,432	+21.090%
2022-09-15	9.9700	9.9700	9.9700	9.9700	+0.201%	3,000	+20.361%
2022-09-13	9.9450	9.9500	9.9450	9.9500	+0.201%	3,811	+20.603%
2022-09-08	9.9500	9.9500	9.9200	9.9300	-0.301%	65,015	+20.846%
2022-09-02	9.9700	9.9700	9.9400	9.9600	0.000%	20,479	+20.482%
2022-08-30	9.9600	9.9600	9.9600	9.9600	0.000%	826	+20.482%
2022-08-29	9.9600	9.9600	9.9600	9.9600	-0.100%	18,867	+20.482%
2022-08-26	9.9700	9.9700	9.9700	9.9700	0.000%	100	+20.361%
2022-08-23	9.9500	9.9700	9.9500	9.9700	+0.100%	1,886	+20.361%
2022-08-17	9.9700	9.9700	9.9500	9.9600	-0.150%	131,614	+20.482%
2022-08-16	9.9750	9.9750	9.9750	9.9750	+0.050%	112	+20.301%
2022-08-12	9.9500	9.9700	9.9500	9.9700	+0.201%	23,506	+20.361%
2022-08-09	9.9900	9.9900	9.9500	9.9500	-0.500%	2,778	+20.603%
2022-08-05	10.0000	10.0000	10.0000	10.0000	+0.100%	3,066	+20.000%
2022-08-04	9.9700	9.9900	9.9700	9.9900	+0.503%	1,093	+20.120%
2022-08-02	9.9700	9.9700	9.9400	9.9400	-0.401%	34,214	+20.724%
2022-07-29	9.9800	9.9800	9.9800	9.9800	0.000%	17,300	+20.240%

.dark-mode .yLDQ1W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yLDQ1W{ color: #333333; background-color: white; border: 2px solid #333333; }AOGOAROGO CAPITAL ACQ CRP Astock OTC

AOGO
AROGO CAPITAL ACQ CRP A
stock OTC