Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANZGY
ANZ GROUP HLDGS LTD S/ADR
stock OTC ADR

EOD
Sep 30, 2026
26.53USD-1.375%(-0.37)119,922
Pre-market
0.00USD-100.000%(-26.90)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		26.090026.927526.090026.5300-1.375%119,9220.000%
2026-09-29		26.210027.390026.210026.9000-0.591%97,324-1.375%
2026-09-28		27.750027.750026.400027.0600+1.310%109,224-1.959%
2026-09-25		26.600027.350026.370026.7100+1.675%90,354-0.674%
2026-09-24		26.235026.390026.111326.2700-0.681%157,671+0.990%
2026-09-23		25.990026.962025.990026.4500-2.900%122,166+0.302%
2026-09-22		27.170027.356027.060027.2400-0.220%112,809-2.606%
2026-09-21		27.015027.320027.015027.3000+2.094%96,921-2.821%
2026-09-18		26.885027.221026.580026.7400-1.036%140,266-0.785%
2026-09-17		26.770027.180026.770027.0200+3.209%131,318-1.813%
2026-09-16		26.470027.140025.975026.1800-1.468%104,419+1.337%
2026-09-15		26.200026.800026.200026.5700-0.969%106,013-0.151%
2026-09-14		26.990027.280026.681026.8300-0.408%100,174-1.118%
2026-09-11		27.095027.095026.745026.9400+3.179%180,692-1.522%
2026-09-10		25.620026.200025.620026.1100-0.948%93,609+1.609%
2026-09-09		26.750026.750026.280026.3600-1.458%151,972+0.645%
2026-09-08		25.920026.926325.920026.7500-2.550%176,979-0.822%
2026-09-04		27.380027.490027.350027.4500-0.507%1,301,246-3.352%
2026-09-03		27.530027.590027.380027.5900+1.996%1,458,384-3.842%
2026-09-02		26.980027.050026.890027.0500+2.075%117,721-1.922%
2026-09-01		26.660026.670026.440026.5000-0.413%136,987+0.113%
2026-08-31		26.918526.918526.550026.6100+1.179%109,908-0.301%
2026-08-28		26.393326.393326.180926.3000+0.382%77,185+0.875%
2026-08-27		26.080026.240026.050026.2000-1.001%74,301+1.260%
2026-08-26		26.518826.600026.430426.4650-0.620%65,122+0.246%
2026-08-25		26.400026.680026.400026.6300+1.063%64,548-0.376%
2026-08-24		26.400026.415026.302026.3500-1.014%62,102+0.683%
2026-08-21		26.670026.680026.550026.6200+1.720%94,497-0.338%
2026-08-20		26.340026.340026.130026.1700-2.714%70,555+1.376%
2026-08-19		26.810026.900026.740026.9000+1.052%68,765-1.375%
2026-08-18		26.680026.869026.580026.6200-0.597%82,496-0.338%
2026-08-17		26.710026.838426.710026.7800-2.654%83,894-0.934%
2026-08-14		27.390027.740027.290027.5100+2.841%63,616-3.562%
2026-08-13		26.780026.790026.676026.7500+4.411%55,232-0.822%
2026-08-12		25.670025.810025.520025.6200-0.505%104,712+3.552%
2026-08-11		25.890025.940025.660025.7500-1.530%93,980+3.029%
2026-08-10		26.140026.160026.000026.1500-2.280%59,801+1.453%
2026-08-07		26.720026.780026.678426.7600+0.112%51,856-0.859%
2026-08-06		26.753526.853026.680026.7300+0.150%67,256-0.748%
2026-08-05		26.688026.760026.590026.6900-1.075%102,315-0.599%
2026-08-04		26.650026.980026.650026.9800+3.292%130,887-1.668%
2026-08-03		25.980026.130025.937526.1200+0.077%79,219+1.570%
2026-07-31		26.060026.240025.866526.1000-1.843%89,940+1.648%
2026-07-30		26.290026.640026.180026.5900+2.112%60,467-0.226%
2026-07-29		26.190026.430026.020026.0400-0.535%81,310+1.882%
2026-07-28		26.050026.220025.892526.1800+1.907%111,625+1.337%
2026-07-27		25.737525.737525.600025.6900+0.587%103,579+3.270%
2026-07-24		25.400125.640025.400125.5400+2.570%85,570+3.876%
2026-07-23		24.980024.980024.840024.9000-0.994%103,601+6.546%
2026-07-22		25.095025.200025.020025.1500+0.741%54,092+5.487%
2026-07-21		24.980025.019924.774024.9650-0.972%99,698+6.269%
2026-07-20		25.263025.280025.130025.2100-0.198%80,926+5.236%
2026-07-17		25.035025.310024.969025.2600+0.079%89,853+5.028%
2026-07-16		25.160025.260025.115025.2400+0.318%111,869+5.111%
2026-07-15		25.065025.245024.909025.1600-0.238%70,212+5.445%
2026-07-14		25.519925.519925.170025.2200+0.040%127,172+5.194%
2026-07-13		25.210025.383025.150025.2100+0.239%150,741+5.236%
2026-07-10		25.000025.190024.870025.1500+1.575%79,078+5.487%
2026-07-09		24.690024.810024.690024.7600+0.243%98,327+7.149%
2026-07-08		24.420024.720024.420024.7000+1.105%143,558+7.409%
2026-07-07		24.540024.717524.326024.4300+0.701%277,182+8.596%
2026-07-06		24.090024.320024.090024.2600+0.539%184,787+9.357%
2026-07-02		24.150024.400023.936024.1300+1.728%140,013+9.946%
2026-07-01		23.650023.899923.422023.7200-2.906%98,352+11.847%
2026-06-30		23.950024.440023.950024.4300+0.784%211,327+8.596%
2026-06-29		24.290024.300024.135024.2400-0.124%245,365+9.447%
2026-06-26		24.100024.410024.100024.2700+0.622%149,094+9.312%
2026-06-25		23.940024.230023.922024.1200-1.511%92,348+9.992%
2026-06-24		24.510024.600024.410024.4900-0.669%90,399+8.330%
2026-06-23		24.625024.800024.514024.6550-0.020%194,341+7.605%
2026-06-22		24.860025.000024.520024.6600+0.325%247,274+7.583%
2026-06-18		24.660024.730024.536024.5800+0.696%128,783+7.933%
2026-06-17		24.780024.966024.280024.4100-0.974%152,783+8.685%
2026-06-16		24.650025.420024.630024.6500+2.367%155,861+7.627%
2026-06-15		24.390024.435024.043024.0800-0.946%161,380+10.174%
2026-06-12		24.200024.350024.103024.3100+0.165%145,178+9.132%
2026-06-11		23.690024.330023.655024.2700+0.957%203,528+9.312%
2026-06-10		24.210024.539923.980024.0400+0.250%120,744+10.358%
2026-06-09		24.260024.300023.830023.9800+1.224%206,976+10.634%
2026-06-08		23.872524.269023.620023.6900+0.169%234,019+11.988%
2026-06-05		24.250024.350023.650023.6500-4.057%130,604+12.178%
2026-06-04		24.690024.952524.590024.6500+0.203%125,564+7.627%
2026-06-03		24.735024.735024.570024.6000+0.081%109,427+7.846%
2026-06-02		24.527524.650024.480024.5800-2.344%148,394+7.933%
2026-06-01		24.960025.240024.960025.1700-0.632%203,708+5.403%
2026-05-29		25.500025.929925.320025.3300+0.596%155,512+4.737%
2026-05-28		24.950025.415024.760025.1800-1.022%100,595+5.361%
2026-05-27		25.560025.570025.260125.4400-0.973%118,712+4.285%
2026-05-26		25.560025.730025.560025.6900+1.501%89,311+3.270%
2026-05-22		25.320025.360025.160025.3100-0.628%78,802+4.820%
2026-05-21		25.150025.510025.150025.4700+1.071%95,234+4.162%
2026-05-20		25.245025.430025.035025.2000-0.748%103,682+5.278%
2026-05-19		25.285025.660025.170025.3900-0.039%132,672+4.490%
2026-05-18		25.500025.510025.200025.4000+1.195%194,584+4.449%
2026-05-15		25.250025.360025.048025.1000-0.633%115,477+5.697%
2026-05-14		25.400025.440025.225025.2600+1.568%157,062+5.028%
2026-05-13		24.990025.112024.870024.8700-2.356%107,457+6.675%
2026-05-12		25.350026.128025.325025.4700-4.927%105,858+4.162%
2026-05-11		27.085827.133026.600026.7900+0.224%83,405-0.971%
2026-05-08		26.970026.970026.620026.7300-0.224%60,083-0.748%
2026-05-07		27.065027.140026.680026.7900-1.290%77,372-0.971%
2026-05-06		26.870027.300026.870027.1400+4.465%51,021-2.248%
2026-05-05		25.792526.020025.792525.9800+0.231%83,551+2.117%
2026-05-04		26.334826.334825.800025.9200+0.817%86,037+2.353%
2026-05-01		25.177026.589925.177025.7100-3.563%74,168+3.189%
2026-04-30		26.447526.800026.447526.6600+3.735%99,798-0.488%
2026-04-29		25.700025.799925.500025.7000-0.465%52,088+3.230%
2026-04-28		25.750025.926025.730025.8200+0.233%127,832+2.750%
2026-04-27		25.787525.833025.700025.7600-0.579%102,618+2.989%
2026-04-24		25.815025.930025.789025.9100+0.193%58,453+2.393%
2026-04-23		25.960026.083025.647525.8600-1.071%82,743+2.591%
2026-04-22		26.020126.150025.958026.1400-0.985%55,346+1.492%
2026-04-21		26.745026.820026.397026.4000-3.314%59,840+0.492%
2026-04-20		26.710027.350026.710027.3050-0.528%128,864-2.838%
2026-04-17		27.680027.709927.450027.4500+1.292%51,815-3.352%
2026-04-16		26.930027.120026.930027.1000-1.562%70,978-2.103%
2026-04-15		27.700027.700027.342027.5300-0.398%59,240-3.632%
2026-04-14		27.420027.700027.420027.6400-0.932%118,632-4.016%
2026-04-13		27.497527.970027.497527.9000+0.686%69,011-4.910%
2026-04-10		27.675027.820027.440127.7100+0.727%63,874-4.258%
2026-04-09		27.250027.530026.990027.5100+1.701%55,910-3.562%
2026-04-08		27.000027.050026.790027.0500+3.759%111,128-1.922%
2026-04-07		25.860026.290025.700026.0700+0.851%181,821+1.764%
2026-04-06		25.482525.860025.430025.8500+0.898%127,868+2.631%
2026-04-02		25.384025.790025.360025.6200+0.985%148,439+3.552%
2026-04-01		24.690025.694524.690025.3700+0.118%104,034+4.572%
2026-03-31		24.969925.340024.700025.3400+2.966%106,852+4.696%
2026-03-30		24.860025.220024.580124.6100-1.952%164,169+7.802%
2026-03-27		24.940025.110024.900025.10000.000%126,284+5.697%
2026-03-26		25.560025.890025.100025.1000-2.864%141,202+5.697%
2026-03-25		25.965026.090025.640025.8400+0.780%69,821+2.670%
2026-03-24		25.237525.855025.237525.6400-1.517%115,726+3.471%
2026-03-23		25.990026.230025.879026.0350+2.460%109,905+1.901%
2026-03-20		25.935025.960025.330025.4100-3.968%103,613+4.408%
2026-03-19		25.790026.460025.760026.4600+1.848%67,832+0.265%
2026-03-18		25.870026.110025.840025.9800-2.514%88,147+2.117%
2026-03-17		26.500026.750026.362526.6500+0.188%80,620-0.450%
2026-03-16		25.580027.030025.580026.6000+2.703%142,498-0.263%
2026-03-13		26.250026.400025.900025.9000-1.183%78,924+2.432%
2026-03-12		26.470026.470026.160026.2100-3.320%142,263+1.221%
2026-03-11		27.030027.180026.970027.1100+1.574%61,366-2.139%
2026-03-10		26.640027.050026.500026.6900+0.565%120,672-0.599%
2026-03-09		25.110026.930025.110026.5400+1.559%108,075-0.038%
2026-03-06		25.760026.160025.694026.1325+0.317%83,343+1.521%
2026-03-05		26.060027.610025.980026.0500-4.263%279,985+1.843%
2026-03-04		26.860027.210026.860027.2100-1.591%95,931-2.499%
2026-03-03		26.610027.650026.610027.6500-0.647%145,414-4.051%
2026-03-02		27.660027.900027.660027.8300-2.385%91,201-4.671%
2026-02-27		28.250028.600028.250028.5100+0.105%64,371-6.945%
2026-02-26		28.497528.579928.272528.48000.000%60,152-6.847%
2026-02-25		28.285028.550028.285028.4800+0.921%66,730-6.847%
2026-02-24		27.980028.230027.980028.22000.000%95,948-5.989%
2026-02-23		28.285028.360028.080128.2200-2.184%50,211-5.989%
2026-02-20		28.300028.860028.290028.8500+2.016%58,335-8.042%
2026-02-19		28.200028.290028.130028.2800+1.000%56,802-6.188%
2026-02-18		27.999928.030027.774528.0000-0.391%69,845-5.250%
2026-02-17		28.760028.760027.675028.1100-3.202%59,777-5.621%
2026-02-13		28.820029.113128.740029.0400+2.074%50,090-8.643%
2026-02-12		28.100028.950028.100028.4500+4.982%86,017-6.749%
2026-02-11		26.575027.360026.330027.1000+3.396%42,220-2.103%
2026-02-10		26.050026.210025.997526.2100-2.238%88,083+1.221%
2026-02-09		26.450026.890026.450026.8100+2.406%55,411-1.044%
2026-02-06		26.040026.190025.970126.1800+1.159%44,034+1.337%
2026-02-05		25.790026.080025.790025.8800+0.427%96,403+2.512%
2026-02-04		26.280026.290025.690025.7700-0.271%144,150+2.949%
2026-02-03		25.705025.869925.530025.8400+0.233%67,660+2.670%
2026-02-02		25.190025.889925.190025.7800+0.861%67,152+2.909%
2026-01-30		25.785025.849925.430025.5600-1.122%53,037+3.795%
2026-01-29		25.690025.870025.415025.8500+0.780%60,858+2.631%
2026-01-28		26.359926.359925.340025.6500-0.350%81,631+3.431%
2026-01-27		25.470025.830025.430025.7400+1.900%52,793+3.069%
2026-01-26		25.280025.480024.840025.2600+1.040%72,220+5.028%
2026-01-23		24.750025.000024.750025.0000+0.563%54,234+6.120%
2026-01-22		24.630024.950024.510024.8600+0.934%120,258+6.718%
2026-01-21		23.860024.640023.860024.6300-0.766%58,393+7.714%
2026-01-20		25.000025.195024.720024.8200-1.234%126,952+6.890%
2026-01-16		24.630025.140024.630025.1300+0.359%52,466+5.571%
2026-01-15		24.880025.120024.480025.0400+1.747%76,058+5.950%
2026-01-14		24.610024.610024.400024.6100+0.861%113,272+7.802%
2026-01-13		24.400024.489924.210024.4000+0.785%75,732+8.730%
2026-01-12		24.010024.240024.010024.2100+1.509%116,898+9.583%
2026-01-09		24.400024.400023.710123.8500-1.201%131,990+11.237%
2026-01-08		23.640024.209923.640024.1400+1.216%155,936+9.901%
2026-01-07		24.400024.400023.820023.8500-1.933%72,927+11.237%
2026-01-06		23.620124.700023.620124.3200-1.955%105,961+9.087%
2026-01-05		24.550024.830024.550024.8050+1.162%60,426+6.954%
2026-01-02		24.400024.520024.260024.5200+1.239%62,479+8.197%
2025-12-31		24.220024.749924.220024.2200-0.860%55,009+9.538%
2025-12-30		23.500124.520023.500024.4300-0.041%143,227+8.596%
2025-12-29		24.200024.870024.200024.4400-0.570%365,473+8.552%
2025-12-26		24.730024.740024.370024.5800+0.450%58,224+7.933%
2025-12-24		24.460024.470024.270024.4700-0.285%86,760+8.418%
2025-12-23		24.390024.640024.390024.5400+1.531%210,331+8.109%
2025-12-22		24.090024.170024.040024.1700+0.961%69,022+9.764%
2025-12-19		23.990024.090023.940023.9400-0.208%43,521+10.819%
2025-12-18		24.100024.146923.965023.9900+0.419%52,362+10.588%
2025-12-17		24.000024.040023.800023.8900-0.583%47,848+11.051%
2025-12-16		24.040024.080023.870024.0300-0.290%54,938+10.404%
2025-12-15		24.185024.185024.000024.1000+1.559%86,728+10.083%
2025-12-12		23.780023.780023.537523.7300-0.294%54,376+11.799%
2025-12-11		23.720023.850023.720023.8000+0.084%71,667+11.471%
2025-12-10		23.900023.900023.510023.7800+1.321%46,862+11.564%
2025-12-09		22.750023.520022.750023.4700+1.251%46,399+13.038%
2025-12-08		23.305023.399923.180023.1800-1.236%57,673+14.452%
2025-12-05		23.030023.550023.030023.4700+0.213%60,736+13.038%
2025-12-04		22.900023.480022.900023.4200+1.123%49,820+13.279%
2025-12-03		23.175023.175022.890023.1600+2.116%79,250+14.551%
2025-12-02		21.940022.805021.940022.6800+0.845%117,412+16.975%
2025-12-01		21.930022.931521.930022.4900-1.705%104,584+17.964%
2025-11-28		23.045023.409922.745022.8800-0.608%48,410+15.953%
2025-11-26		22.828023.020022.828023.0200+0.590%47,949+15.248%
2025-11-25		22.500022.890022.315022.8850+0.505%91,588+15.927%
2025-11-24		22.845023.080022.720022.7700-0.568%137,241+16.513%
2025-11-21		22.600023.000022.580022.9000+1.104%94,822+15.852%
2025-11-20		22.750023.740022.570022.6500-3.699%233,793+17.130%
2025-11-19		23.220024.040023.220023.5200-1.301%82,469+12.798%
2025-11-18		23.810024.000023.700023.8300-0.522%84,078+11.330%
2025-11-17		24.150024.173023.800023.9550-0.229%71,162+10.749%
2025-11-14		23.600024.400023.600024.0100-1.800%41,104+10.496%
2025-11-13		24.250024.750024.250024.4500-4.005%87,135+8.507%
2025-11-12		25.000025.590024.920025.4700+2.166%80,563+4.162%
2025-11-11		24.740025.000024.710024.9300+0.524%51,787+6.418%
2025-11-10		24.715024.980024.530024.8000+3.333%64,951+6.976%
2025-11-07		24.000024.395023.540024.0000-0.208%47,827+10.542%
2025-11-06		24.120024.120023.920024.0500-0.414%45,953+10.312%
2025-11-05		24.030024.340023.792524.1500+0.583%48,361+9.855%
2025-11-04		23.950024.240023.930024.0100-0.908%66,470+10.496%
2025-11-03		24.265024.460024.040024.2300+0.790%40,175+9.492%
2025-10-31		23.880024.380023.880024.0400-0.825%88,885+10.358%
2025-10-30		24.310024.558024.200024.2400-0.165%93,332+9.447%
2025-10-29		23.900024.600023.900024.2800-1.059%50,358+9.267%
2025-10-28		24.300024.550024.000024.5400+1.447%47,283+8.109%
2025-10-27		24.140524.219924.060024.1900+0.708%43,548+9.673%
2025-10-24		24.480024.480023.880024.0200-0.785%68,596+10.450%
2025-10-23		23.990024.440023.690024.2100+0.290%45,826+9.583%
2025-10-22		24.590024.590023.710024.1400+0.208%47,216+9.901%
2025-10-21		24.245024.450023.750024.0900+0.108%73,230+10.129%
2025-10-20		23.700024.100023.695024.0640+1.408%42,773+10.248%
2025-10-17		23.730023.850023.440023.7300-0.336%61,910+11.799%
2025-10-16		23.600023.960023.600023.8100+0.975%68,817+11.424%
2025-10-15		23.550023.599923.424023.58000.000%45,852+12.511%
2025-10-14		22.740023.620022.740023.58000.000%86,830+12.511%
2025-10-13		23.500023.790023.242523.5800+4.753%65,428+12.511%
2025-10-10		23.320023.320022.440022.5100-0.924%42,118+17.859%
2025-10-09		22.800022.927522.625022.7200-0.351%53,359+16.769%
2025-10-08		22.999922.999922.690022.8000+1.154%57,081+16.360%
2025-10-07		22.475022.680022.475022.5400-0.265%44,724+17.702%
2025-10-06		22.580022.640022.450022.6000-0.309%61,784+17.389%
2025-10-03		22.530022.680022.080022.6700+1.160%50,615+17.027%
2025-10-02		22.300022.430021.800022.4100+1.174%82,782+18.385%
2025-10-01		22.140022.210022.057522.1500+0.636%89,230+19.774%
2025-09-30		21.720022.010021.720022.0100-0.136%99,345+20.536%
2025-09-29		22.000022.040021.746022.0400+1.848%56,837+20.372%
2025-09-26		21.870021.870021.490021.6400+0.604%68,109+22.597%
2025-09-25		21.830021.930021.365021.5100+0.702%96,854+23.338%
2025-09-24		21.020021.680021.020021.3600-2.555%146,852+24.204%
2025-09-23		21.780021.990021.780021.9200+0.137%42,022+21.031%
2025-09-22		21.440122.190021.440121.8900-0.182%76,054+21.197%
2025-09-19		21.490021.980021.490021.9300+0.274%86,868+20.976%
2025-09-18		22.250022.250021.690121.8700-0.046%85,706+21.308%
2025-09-17		21.915022.169921.745221.88000.000%65,716+21.252%
2025-09-16		21.890021.980021.798021.8800-1.174%73,964+21.252%
2025-09-15		21.540022.150021.540022.1400+0.912%63,937+19.828%
2025-09-12		21.910022.040021.753621.9400-0.227%34,308+20.921%
2025-09-11		21.810022.050021.810021.9900-0.722%80,848+20.646%
2025-09-10		22.000022.170022.000022.1500+2.168%55,185+19.774%
2025-09-09		21.895521.970021.572521.68000.000%35,765+22.371%
2025-09-08		21.900021.900021.630021.6800-0.322%76,601+22.371%
2025-09-05		21.680021.875021.620821.7500-0.046%50,337+21.977%
2025-09-04		21.250022.020021.250021.7600+1.021%161,117+21.921%
2025-09-03		21.470021.659921.470021.5400-1.193%165,999+23.166%
2025-09-02		21.470022.100021.470021.8000-1.223%58,611+21.697%
2025-08-29		21.860022.070021.860022.0700+0.510%59,483+20.208%
2025-08-28		21.710021.960021.710021.9580+1.236%65,612+20.822%
2025-08-27		21.200121.710021.200121.6900+0.417%38,034+22.314%
2025-08-26		21.100021.600021.100021.6000+0.116%61,804+22.824%
2025-08-25		21.260021.801221.260021.5750-2.199%38,484+22.966%
2025-08-22		21.300122.140021.300022.0600+1.659%36,642+20.263%
2025-08-21		21.350021.710021.350021.7000+0.736%147,315+22.258%
2025-08-20		21.400021.610021.400021.5415+1.707%56,790+23.158%
2025-08-19		21.100021.270021.080021.1800+0.379%65,579+25.260%
2025-08-18		21.140021.170021.000021.1000-1.448%79,614+25.735%
2025-08-15		21.500021.500021.000021.4100+1.759%56,516+23.914%
2025-08-14		20.990021.080020.710021.0400+0.430%43,542+26.093%
2025-08-13		20.880020.950020.870020.9500+0.480%64,704+26.635%
2025-08-12		20.730020.850020.550020.8500+2.156%175,766+27.242%
2025-08-11		20.220020.480020.210020.4100+0.890%39,475+29.985%
2025-08-08		19.730020.370019.730020.2300+0.099%65,555+31.142%
2025-08-07		19.800020.280019.800020.2100+0.497%41,651+31.272%
2025-08-06		19.990020.130019.885020.1100+0.299%34,846+31.924%
2025-08-05		19.630020.070019.630020.0500+0.855%90,268+32.319%
2025-08-04		19.855019.900019.835019.8800-0.050%67,357+33.451%
2025-08-01		19.866019.990019.790019.8900+1.016%92,982+33.384%
2025-07-31		19.580020.030019.580019.6900-0.253%114,152+34.738%
2025-07-30		20.000020.160019.630019.74000.000%66,503+34.397%
2025-07-29		19.650019.760019.650019.7400+0.305%106,608+34.397%
2025-07-28		19.780019.910019.460019.6800-1.155%68,600+34.807%
2025-07-25		19.820020.100019.620019.9100-0.797%49,425+33.250%
2025-07-24		19.930020.100019.910020.0700-0.298%68,829+32.187%
2025-07-23		19.750020.139919.750020.1300+2.495%58,725+31.793%
2025-07-22		19.500019.640019.395519.6400-0.153%78,178+35.081%
2025-07-21		19.620019.830019.620019.6700-1.650%46,583+34.875%
2025-07-18		20.000020.060019.750020.0000+0.604%69,004+32.650%
2025-07-17		19.840019.940019.810019.8800+0.556%245,391+33.451%
2025-07-16		19.655019.810019.650019.7700+0.304%85,120+34.193%
2025-07-15		20.489920.489919.650019.7100-0.880%88,997+34.602%
2025-07-14		19.500020.100019.500019.8850-0.823%39,988+33.417%
2025-07-11		20.005020.120019.890020.0500+0.150%38,866+32.319%
2025-07-10		19.540020.060019.540020.0200+0.755%112,611+32.517%
2025-07-09		19.720019.870019.530019.8700+0.914%108,799+33.518%
2025-07-08		19.300019.856419.300019.6900+0.871%61,340+34.738%
2025-07-07		19.160019.710019.160019.5200-1.464%86,646+35.912%
2025-07-03		19.527519.880019.527519.8101+0.001%78,756+33.922%
2025-07-02		19.140019.850019.140019.8100+0.152%87,147+33.922%
2025-07-01		19.250019.803219.250019.7800+3.344%82,550+34.125%
2025-06-30		18.580019.250018.580019.1400+0.314%62,986+38.610%
2025-06-27		18.680019.180018.680019.0800-2.653%119,811+39.046%
2025-06-26		19.070019.720019.070019.6000+3.759%61,918+35.357%
2025-06-25		19.015019.370018.680018.8900+1.178%54,207+40.445%
2025-06-24		19.200019.200018.511018.6700+2.022%277,921+42.100%
2025-06-23		17.850018.320017.850018.3000+0.549%116,040+44.973%
2025-06-20		18.550018.800018.150018.2000-4.135%61,457+45.769%
2025-06-18		18.550119.090018.550018.9850-0.393%131,247+39.742%
2025-06-17		19.040019.335019.000019.0600-1.854%89,451+39.192%
2025-06-16		19.350019.490019.080019.4200+0.883%69,799+36.612%
2025-06-13		19.280019.590019.160019.2500-1.685%79,961+37.818%
2025-06-12		19.000019.580019.000019.5800+0.814%99,630+35.495%
2025-06-11		19.950019.950019.380019.4220-1.160%148,969+36.598%
2025-06-10		19.430019.950019.430019.6500+1.132%37,767+35.013%
2025-06-09		19.330019.430019.080119.4300+0.517%61,350+36.541%
2025-06-06		19.300019.400019.190019.3300+0.135%70,472+37.248%
2025-06-05		19.330019.399919.260019.3040+0.099%61,947+37.433%
2025-06-04		19.300019.400018.930019.2850+0.863%67,300+37.568%
2025-06-03		19.062019.149918.952019.1200+0.210%301,590+38.755%
2025-06-02		18.945019.080018.829519.0800+1.382%118,262+39.046%
2025-05-30		18.990018.990018.586018.8200+1.237%321,105+40.967%
2025-05-29		18.765018.970018.560018.5900+0.216%89,441+42.711%
2025-05-28		18.670018.990018.550018.5500-1.956%73,837+43.019%
2025-05-27		18.990018.990018.780018.9200-0.158%142,180+40.222%
2025-05-23		18.810018.990018.666018.9500+1.882%2,184,466+40.000%
2025-05-22		18.780018.890018.360018.6000+0.704%6,088,357+42.634%
2025-05-21		18.585018.710018.470018.4700-0.965%1,509,590+43.638%
2025-05-20		18.560018.660018.220018.6500+0.593%3,222,198+42.252%
2025-05-19		18.330018.540018.330018.5400-3.638%93,770+43.096%
2025-05-16		19.320019.760018.890019.2400-1.686%85,761+37.890%
2025-05-15		19.000019.610019.000019.5700+3.054%76,539+35.565%
2025-05-14		19.110019.620018.600018.9900-1.402%65,653+39.705%
2025-05-13		18.570019.510018.570019.2600+2.284%194,317+37.747%
2025-05-12		19.000019.610018.780018.8300+0.965%124,138+40.892%
2025-05-09		19.077519.188018.650018.6500-1.531%73,675+42.252%
2025-05-08		18.570019.340018.570018.9400-2.572%66,872+40.074%
2025-05-07		19.190019.440019.080019.4400+0.725%67,150+36.471%
2025-05-06		18.820019.705018.820019.3000-1.329%97,471+37.461%
2025-05-05		19.508019.690019.480019.5600-0.811%72,596+35.634%
2025-05-02		19.460019.730019.320019.7200+3.408%56,039+34.533%
2025-05-01		18.925019.190018.925019.0700-0.470%100,094+39.119%
2025-04-30		19.170019.340018.660119.1600+0.948%81,261+38.466%
2025-04-29		18.570019.350018.570018.9800+0.530%38,206+39.779%
2025-04-28		18.900018.930018.590018.8800+0.053%56,980+40.519%
2025-04-25		17.870018.940017.870018.8700+0.855%60,853+40.594%
2025-04-24		18.260018.879017.760018.7100+3.142%89,413+41.796%
2025-04-23		18.300018.440018.030018.1400+0.499%111,886+46.251%
2025-04-22		17.540018.150017.540018.0500+2.673%131,388+46.981%
2025-04-21		17.730118.060017.520017.5800-1.843%124,941+50.910%
2025-04-17		17.880018.226017.536017.9100+0.845%95,343+48.130%
2025-04-16		17.955017.999917.582017.7600+1.254%71,782+49.381%
2025-04-15		18.180018.180017.200017.5400+1.153%206,951+51.254%
2025-04-14		17.640017.640016.950017.3400+1.820%331,356+52.999%
2025-04-11		16.810017.150016.360017.0300+1.309%396,619+55.784%
2025-04-10		17.150017.340016.450016.8100-3.391%455,802+57.823%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC