Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANZGY
ANZ GROUP HLDGS LTD S/ADR
stock OTC ADR

EOD
Jul 29, 2026
26.04USD-0.535%(-0.14)81,310
Pre-market
0.00USD-100.000%(-25.69)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-29		26.190026.430026.020026.0400-0.535%81,3100.000%
2026-07-28		26.050026.220025.892526.1800+1.907%111,625-0.535%
2026-07-27		25.737525.737525.600025.6900+0.587%103,579+1.362%
2026-07-24		25.400125.640025.400125.5400+2.570%85,570+1.958%
2026-07-23		24.980024.980024.840024.9000-0.994%103,601+4.578%
2026-07-22		25.095025.200025.020025.1500+0.741%54,092+3.539%
2026-07-21		24.980025.019924.774024.9650-0.972%99,698+4.306%
2026-07-20		25.263025.280025.130025.2100-0.198%80,926+3.292%
2026-07-17		25.035025.310024.969025.2600+0.079%89,853+3.088%
2026-07-16		25.160025.260025.115025.2400+0.318%111,869+3.170%
2026-07-15		25.065025.245024.909025.1600-0.238%70,212+3.498%
2026-07-14		25.519925.519925.170025.2200+0.040%127,172+3.251%
2026-07-13		25.210025.383025.150025.2100+0.239%150,741+3.292%
2026-07-10		25.000025.190024.870025.1500+1.575%79,078+3.539%
2026-07-09		24.690024.810024.690024.7600+0.243%98,327+5.170%
2026-07-08		24.420024.720024.420024.7000+1.105%143,558+5.425%
2026-07-07		24.540024.717524.326024.4300+0.701%277,182+6.590%
2026-07-06		24.090024.320024.090024.2600+0.539%184,787+7.337%
2026-07-02		24.150024.400023.936024.1300+1.728%140,013+7.915%
2026-07-01		23.650023.899923.422023.7200-2.906%98,352+9.781%
2026-06-30		23.950024.440023.950024.4300+0.784%211,327+6.590%
2026-06-29		24.290024.300024.135024.2400-0.124%245,365+7.426%
2026-06-26		24.100024.410024.100024.2700+0.622%149,094+7.293%
2026-06-25		23.940024.230023.922024.1200-1.511%92,348+7.960%
2026-06-24		24.510024.600024.410024.4900-0.669%90,399+6.329%
2026-06-23		24.625024.800024.514024.6550-0.020%194,341+5.618%
2026-06-22		24.860025.000024.520024.6600+0.325%247,274+5.596%
2026-06-18		24.660024.730024.536024.5800+0.696%128,783+5.940%
2026-06-17		24.780024.966024.280024.4100-0.974%152,783+6.678%
2026-06-16		24.650025.420024.630024.6500+2.367%155,861+5.639%
2026-06-15		24.390024.435024.043024.0800-0.946%161,380+8.140%
2026-06-12		24.200024.350024.103024.3100+0.165%145,178+7.116%
2026-06-11		23.690024.330023.655024.2700+0.957%203,528+7.293%
2026-06-10		24.210024.539923.980024.0400+0.250%120,744+8.319%
2026-06-09		24.260024.300023.830023.9800+1.224%206,976+8.590%
2026-06-08		23.872524.269023.620023.6900+0.169%234,019+9.920%
2026-06-05		24.250024.350023.650023.6500-4.057%130,604+10.106%
2026-06-04		24.690024.952524.590024.6500+0.203%125,564+5.639%
2026-06-03		24.735024.735024.570024.6000+0.081%109,427+5.854%
2026-06-02		24.527524.650024.480024.5800-2.344%148,394+5.940%
2026-06-01		24.960025.240024.960025.1700-0.632%203,708+3.456%
2026-05-29		25.500025.929925.320025.3300+0.596%155,512+2.803%
2026-05-28		24.950025.415024.760025.1800-1.022%100,595+3.415%
2026-05-27		25.560025.570025.260125.4400-0.973%118,712+2.358%
2026-05-26		25.560025.730025.560025.6900+1.501%89,311+1.362%
2026-05-22		25.320025.360025.160025.3100-0.628%78,802+2.884%
2026-05-21		25.150025.510025.150025.4700+1.071%95,234+2.238%
2026-05-20		25.245025.430025.035025.2000-0.748%103,682+3.333%
2026-05-19		25.285025.660025.170025.3900-0.039%132,672+2.560%
2026-05-18		25.500025.510025.200025.4000+1.195%194,584+2.520%
2026-05-15		25.250025.360025.048025.1000-0.633%115,477+3.745%
2026-05-14		25.400025.440025.225025.2600+1.568%157,062+3.088%
2026-05-13		24.990025.112024.870024.8700-2.356%107,457+4.704%
2026-05-12		25.350026.128025.325025.4700-4.927%105,858+2.238%
2026-05-11		27.085827.133026.600026.7900+0.224%83,405-2.800%
2026-05-08		26.970026.970026.620026.7300-0.224%60,083-2.581%
2026-05-07		27.065027.140026.680026.7900-1.290%77,372-2.800%
2026-05-06		26.870027.300026.870027.1400+4.465%51,021-4.053%
2026-05-05		25.792526.020025.792525.9800+0.231%83,551+0.231%
2026-05-04		26.334826.334825.800025.9200+0.817%86,037+0.463%
2026-05-01		25.177026.589925.177025.7100-3.563%74,168+1.284%
2026-04-30		26.447526.800026.447526.6600+3.735%99,798-2.326%
2026-04-29		25.700025.799925.500025.7000-0.465%52,088+1.323%
2026-04-28		25.750025.926025.730025.8200+0.233%127,832+0.852%
2026-04-27		25.787525.833025.700025.7600-0.579%102,618+1.087%
2026-04-24		25.815025.930025.789025.9100+0.193%58,453+0.502%
2026-04-23		25.960026.083025.647525.8600-1.071%82,743+0.696%
2026-04-22		26.020126.150025.958026.1400-0.985%55,346-0.383%
2026-04-21		26.745026.820026.397026.4000-3.314%59,840-1.364%
2026-04-20		26.710027.350026.710027.3050-0.528%128,864-4.633%
2026-04-17		27.680027.709927.450027.4500+1.292%51,815-5.137%
2026-04-16		26.930027.120026.930027.1000-1.562%70,978-3.911%
2026-04-15		27.700027.700027.342027.5300-0.398%59,240-5.412%
2026-04-14		27.420027.700027.420027.6400-0.932%118,632-5.789%
2026-04-13		27.497527.970027.497527.9000+0.686%69,011-6.667%
2026-04-10		27.675027.820027.440127.7100+0.727%63,874-6.027%
2026-04-09		27.250027.530026.990027.5100+1.701%55,910-5.344%
2026-04-08		27.000027.050026.790027.0500+3.759%111,128-3.734%
2026-04-07		25.860026.290025.700026.0700+0.851%181,821-0.115%
2026-04-06		25.482525.860025.430025.8500+0.898%127,868+0.735%
2026-04-02		25.384025.790025.360025.6200+0.985%148,439+1.639%
2026-04-01		24.690025.694524.690025.3700+0.118%104,034+2.641%
2026-03-31		24.969925.340024.700025.3400+2.966%106,852+2.762%
2026-03-30		24.860025.220024.580124.6100-1.952%164,169+5.811%
2026-03-27		24.940025.110024.900025.10000.000%126,284+3.745%
2026-03-26		25.560025.890025.100025.1000-2.864%141,202+3.745%
2026-03-25		25.965026.090025.640025.8400+0.780%69,821+0.774%
2026-03-24		25.237525.855025.237525.6400-1.517%115,726+1.560%
2026-03-23		25.990026.230025.879026.0350+2.460%109,905+0.019%
2026-03-20		25.935025.960025.330025.4100-3.968%103,613+2.479%
2026-03-19		25.790026.460025.760026.4600+1.848%67,832-1.587%
2026-03-18		25.870026.110025.840025.9800-2.514%88,147+0.231%
2026-03-17		26.500026.750026.362526.6500+0.188%80,620-2.289%
2026-03-16		25.580027.030025.580026.6000+2.703%142,498-2.105%
2026-03-13		26.250026.400025.900025.9000-1.183%78,924+0.541%
2026-03-12		26.470026.470026.160026.2100-3.320%142,263-0.649%
2026-03-11		27.030027.180026.970027.1100+1.574%61,366-3.947%
2026-03-10		26.640027.050026.500026.6900+0.565%120,672-2.435%
2026-03-09		25.110026.930025.110026.5400+1.559%108,075-1.884%
2026-03-06		25.760026.160025.694026.1325+0.317%83,343-0.354%
2026-03-05		26.060027.610025.980026.0500-4.263%279,985-0.038%
2026-03-04		26.860027.210026.860027.2100-1.591%95,931-4.300%
2026-03-03		26.610027.650026.610027.6500-0.647%145,414-5.823%
2026-03-02		27.660027.900027.660027.8300-2.385%91,201-6.432%
2026-02-27		28.250028.600028.250028.5100+0.105%64,371-8.664%
2026-02-26		28.497528.579928.272528.48000.000%60,152-8.567%
2026-02-25		28.285028.550028.285028.4800+0.921%66,730-8.567%
2026-02-24		27.980028.230027.980028.22000.000%95,948-7.725%
2026-02-23		28.285028.360028.080128.2200-2.184%50,211-7.725%
2026-02-20		28.300028.860028.290028.8500+2.016%58,335-9.740%
2026-02-19		28.200028.290028.130028.2800+1.000%56,802-7.921%
2026-02-18		27.999928.030027.774528.0000-0.391%69,845-7.000%
2026-02-17		28.760028.760027.675028.1100-3.202%59,777-7.364%
2026-02-13		28.820029.113128.740029.0400+2.074%50,090-10.331%
2026-02-12		28.100028.950028.100028.4500+4.982%86,017-8.471%
2026-02-11		26.575027.360026.330027.1000+3.396%42,220-3.911%
2026-02-10		26.050026.210025.997526.2100-2.238%88,083-0.649%
2026-02-09		26.450026.890026.450026.8100+2.406%55,411-2.872%
2026-02-06		26.040026.190025.970126.1800+1.159%44,034-0.535%
2026-02-05		25.790026.080025.790025.8800+0.427%96,403+0.618%
2026-02-04		26.280026.290025.690025.7700-0.271%144,150+1.048%
2026-02-03		25.705025.869925.530025.8400+0.233%67,660+0.774%
2026-02-02		25.190025.889925.190025.7800+0.861%67,152+1.009%
2026-01-30		25.785025.849925.430025.5600-1.122%53,037+1.878%
2026-01-29		25.690025.870025.415025.8500+0.780%60,858+0.735%
2026-01-28		26.359926.359925.340025.6500-0.350%81,631+1.520%
2026-01-27		25.470025.830025.430025.7400+1.900%52,793+1.166%
2026-01-26		25.280025.480024.840025.2600+1.040%72,220+3.088%
2026-01-23		24.750025.000024.750025.0000+0.563%54,234+4.160%
2026-01-22		24.630024.950024.510024.8600+0.934%120,258+4.747%
2026-01-21		23.860024.640023.860024.6300-0.766%58,393+5.725%
2026-01-20		25.000025.195024.720024.8200-1.234%126,952+4.915%
2026-01-16		24.630025.140024.630025.1300+0.359%52,466+3.621%
2026-01-15		24.880025.120024.480025.0400+1.747%76,058+3.994%
2026-01-14		24.610024.610024.400024.6100+0.861%113,272+5.811%
2026-01-13		24.400024.489924.210024.4000+0.785%75,732+6.721%
2026-01-12		24.010024.240024.010024.2100+1.509%116,898+7.559%
2026-01-09		24.400024.400023.710123.8500-1.201%131,990+9.182%
2026-01-08		23.640024.209923.640024.1400+1.216%155,936+7.871%
2026-01-07		24.400024.400023.820023.8500-1.933%72,927+9.182%
2026-01-06		23.620124.700023.620124.3200-1.955%105,961+7.072%
2026-01-05		24.550024.830024.550024.8050+1.162%60,426+4.979%
2026-01-02		24.400024.520024.260024.5200+1.239%62,479+6.199%
2025-12-31		24.220024.749924.220024.2200-0.860%55,009+7.514%
2025-12-30		23.500124.520023.500024.4300-0.041%143,227+6.590%
2025-12-29		24.200024.870024.200024.4400-0.570%365,473+6.547%
2025-12-26		24.730024.740024.370024.5800+0.450%58,224+5.940%
2025-12-24		24.460024.470024.270024.4700-0.285%86,760+6.416%
2025-12-23		24.390024.640024.390024.5400+1.531%210,331+6.112%
2025-12-22		24.090024.170024.040024.1700+0.961%69,022+7.737%
2025-12-19		23.990024.090023.940023.9400-0.208%43,521+8.772%
2025-12-18		24.100024.146923.965023.9900+0.419%52,362+8.545%
2025-12-17		24.000024.040023.800023.8900-0.583%47,848+9.000%
2025-12-16		24.040024.080023.870024.0300-0.290%54,938+8.365%
2025-12-15		24.185024.185024.000024.1000+1.559%86,728+8.050%
2025-12-12		23.780023.780023.537523.7300-0.294%54,376+9.735%
2025-12-11		23.720023.850023.720023.8000+0.084%71,667+9.412%
2025-12-10		23.900023.900023.510023.7800+1.321%46,862+9.504%
2025-12-09		22.750023.520022.750023.4700+1.251%46,399+10.950%
2025-12-08		23.305023.399923.180023.1800-1.236%57,673+12.338%
2025-12-05		23.030023.550023.030023.4700+0.213%60,736+10.950%
2025-12-04		22.900023.480022.900023.4200+1.123%49,820+11.187%
2025-12-03		23.175023.175022.890023.1600+2.116%79,250+12.435%
2025-12-02		21.940022.805021.940022.6800+0.845%117,412+14.815%
2025-12-01		21.930022.931521.930022.4900-1.705%104,584+15.785%
2025-11-28		23.045023.409922.745022.8800-0.608%48,410+13.811%
2025-11-26		22.828023.020022.828023.0200+0.590%47,949+13.119%
2025-11-25		22.500022.890022.315022.8850+0.505%91,588+13.786%
2025-11-24		22.845023.080022.720022.7700-0.568%137,241+14.361%
2025-11-21		22.600023.000022.580022.9000+1.104%94,822+13.712%
2025-11-20		22.750023.740022.570022.6500-3.699%233,793+14.967%
2025-11-19		23.220024.040023.220023.5200-1.301%82,469+10.714%
2025-11-18		23.810024.000023.700023.8300-0.522%84,078+9.274%
2025-11-17		24.150024.173023.800023.9550-0.229%71,162+8.704%
2025-11-14		23.600024.400023.600024.0100-1.800%41,104+8.455%
2025-11-13		24.250024.750024.250024.4500-4.005%87,135+6.503%
2025-11-12		25.000025.590024.920025.4700+2.166%80,563+2.238%
2025-11-11		24.740025.000024.710024.9300+0.524%51,787+4.452%
2025-11-10		24.715024.980024.530024.8000+3.333%64,951+5.000%
2025-11-07		24.000024.395023.540024.0000-0.208%47,827+8.500%
2025-11-06		24.120024.120023.920024.0500-0.414%45,953+8.274%
2025-11-05		24.030024.340023.792524.1500+0.583%48,361+7.826%
2025-11-04		23.950024.240023.930024.0100-0.908%66,470+8.455%
2025-11-03		24.265024.460024.040024.2300+0.790%40,175+7.470%
2025-10-31		23.880024.380023.880024.0400-0.825%88,885+8.319%
2025-10-30		24.310024.558024.200024.2400-0.165%93,332+7.426%
2025-10-29		23.900024.600023.900024.2800-1.059%50,358+7.249%
2025-10-28		24.300024.550024.000024.5400+1.447%47,283+6.112%
2025-10-27		24.140524.219924.060024.1900+0.708%43,548+7.648%
2025-10-24		24.480024.480023.880024.0200-0.785%68,596+8.410%
2025-10-23		23.990024.440023.690024.2100+0.290%45,826+7.559%
2025-10-22		24.590024.590023.710024.1400+0.208%47,216+7.871%
2025-10-21		24.245024.450023.750024.0900+0.108%73,230+8.095%
2025-10-20		23.700024.100023.695024.0640+1.408%42,773+8.211%
2025-10-17		23.730023.850023.440023.7300-0.336%61,910+9.735%
2025-10-16		23.600023.960023.600023.8100+0.975%68,817+9.366%
2025-10-15		23.550023.599923.424023.58000.000%45,852+10.433%
2025-10-14		22.740023.620022.740023.58000.000%86,830+10.433%
2025-10-13		23.500023.790023.242523.5800+4.753%65,428+10.433%
2025-10-10		23.320023.320022.440022.5100-0.924%42,118+15.682%
2025-10-09		22.800022.927522.625022.7200-0.351%53,359+14.613%
2025-10-08		22.999922.999922.690022.8000+1.154%57,081+14.211%
2025-10-07		22.475022.680022.475022.5400-0.265%44,724+15.528%
2025-10-06		22.580022.640022.450022.6000-0.309%61,784+15.221%
2025-10-03		22.530022.680022.080022.6700+1.160%50,615+14.865%
2025-10-02		22.300022.430021.800022.4100+1.174%82,782+16.198%
2025-10-01		22.140022.210022.057522.1500+0.636%89,230+17.562%
2025-09-30		21.720022.010021.720022.0100-0.136%99,345+18.310%
2025-09-29		22.000022.040021.746022.0400+1.848%56,837+18.149%
2025-09-26		21.870021.870021.490021.6400+0.604%68,109+20.333%
2025-09-25		21.830021.930021.365021.5100+0.702%96,854+21.060%
2025-09-24		21.020021.680021.020021.3600-2.555%146,852+21.910%
2025-09-23		21.780021.990021.780021.9200+0.137%42,022+18.796%
2025-09-22		21.440122.190021.440121.8900-0.182%76,054+18.958%
2025-09-19		21.490021.980021.490021.9300+0.274%86,868+18.741%
2025-09-18		22.250022.250021.690121.8700-0.046%85,706+19.067%
2025-09-17		21.915022.169921.745221.88000.000%65,716+19.013%
2025-09-16		21.890021.980021.798021.8800-1.174%73,964+19.013%
2025-09-15		21.540022.150021.540022.1400+0.912%63,937+17.615%
2025-09-12		21.910022.040021.753621.9400-0.227%34,308+18.687%
2025-09-11		21.810022.050021.810021.9900-0.722%80,848+18.417%
2025-09-10		22.000022.170022.000022.1500+2.168%55,185+17.562%
2025-09-09		21.895521.970021.572521.68000.000%35,765+20.111%
2025-09-08		21.900021.900021.630021.6800-0.322%76,601+20.111%
2025-09-05		21.680021.875021.620821.7500-0.046%50,337+19.724%
2025-09-04		21.250022.020021.250021.7600+1.021%161,117+19.669%
2025-09-03		21.470021.659921.470021.5400-1.193%165,999+20.891%
2025-09-02		21.470022.100021.470021.8000-1.223%58,611+19.450%
2025-08-29		21.860022.070021.860022.0700+0.510%59,483+17.988%
2025-08-28		21.710021.960021.710021.9580+1.236%65,612+18.590%
2025-08-27		21.200121.710021.200121.6900+0.417%38,034+20.055%
2025-08-26		21.100021.600021.100021.6000+0.116%61,804+20.556%
2025-08-25		21.260021.801221.260021.5750-2.199%38,484+20.695%
2025-08-22		21.300122.140021.300022.0600+1.659%36,642+18.042%
2025-08-21		21.350021.710021.350021.7000+0.736%147,315+20.000%
2025-08-20		21.400021.610021.400021.5415+1.707%56,790+20.883%
2025-08-19		21.100021.270021.080021.1800+0.379%65,579+22.946%
2025-08-18		21.140021.170021.000021.1000-1.448%79,614+23.412%
2025-08-15		21.500021.500021.000021.4100+1.759%56,516+21.625%
2025-08-14		20.990021.080020.710021.0400+0.430%43,542+23.764%
2025-08-13		20.880020.950020.870020.9500+0.480%64,704+24.296%
2025-08-12		20.730020.850020.550020.8500+2.156%175,766+24.892%
2025-08-11		20.220020.480020.210020.4100+0.890%39,475+27.585%
2025-08-08		19.730020.370019.730020.2300+0.099%65,555+28.720%
2025-08-07		19.800020.280019.800020.2100+0.497%41,651+28.847%
2025-08-06		19.990020.130019.885020.1100+0.299%34,846+29.488%
2025-08-05		19.630020.070019.630020.0500+0.855%90,268+29.875%
2025-08-04		19.855019.900019.835019.8800-0.050%67,357+30.986%
2025-08-01		19.866019.990019.790019.8900+1.016%92,982+30.920%
2025-07-31		19.580020.030019.580019.6900-0.253%114,152+32.250%
2025-07-30		20.000020.160019.630019.74000.000%66,503+31.915%
2025-07-29		19.650019.760019.650019.7400+0.305%106,608+31.915%
2025-07-28		19.780019.910019.460019.6800-1.155%68,600+32.317%
2025-07-25		19.820020.100019.620019.9100-0.797%49,425+30.789%
2025-07-24		19.930020.100019.910020.0700-0.298%68,829+29.746%
2025-07-23		19.750020.139919.750020.1300+2.495%58,725+29.359%
2025-07-22		19.500019.640019.395519.6400-0.153%78,178+32.587%
2025-07-21		19.620019.830019.620019.6700-1.650%46,583+32.384%
2025-07-18		20.000020.060019.750020.0000+0.604%69,004+30.200%
2025-07-17		19.840019.940019.810019.8800+0.556%245,391+30.986%
2025-07-16		19.655019.810019.650019.7700+0.304%85,120+31.715%
2025-07-15		20.489920.489919.650019.7100-0.880%88,997+32.116%
2025-07-14		19.500020.100019.500019.8850-0.823%39,988+30.953%
2025-07-11		20.005020.120019.890020.0500+0.150%38,866+29.875%
2025-07-10		19.540020.060019.540020.0200+0.755%112,611+30.070%
2025-07-09		19.720019.870019.530019.8700+0.914%108,799+31.052%
2025-07-08		19.300019.856419.300019.6900+0.871%61,340+32.250%
2025-07-07		19.160019.710019.160019.5200-1.464%86,646+33.402%
2025-07-03		19.527519.880019.527519.8101+0.001%78,756+31.448%
2025-07-02		19.140019.850019.140019.8100+0.152%87,147+31.449%
2025-07-01		19.250019.803219.250019.7800+3.344%82,550+31.648%
2025-06-30		18.580019.250018.580019.1400+0.314%62,986+36.050%
2025-06-27		18.680019.180018.680019.0800-2.653%119,811+36.478%
2025-06-26		19.070019.720019.070019.6000+3.759%61,918+32.857%
2025-06-25		19.015019.370018.680018.8900+1.178%54,207+37.851%
2025-06-24		19.200019.200018.511018.6700+2.022%277,921+39.475%
2025-06-23		17.850018.320017.850018.3000+0.549%116,040+42.295%
2025-06-20		18.550018.800018.150018.2000-4.135%61,457+43.077%
2025-06-18		18.550119.090018.550018.9850-0.393%131,247+37.161%
2025-06-17		19.040019.335019.000019.0600-1.854%89,451+36.621%
2025-06-16		19.350019.490019.080019.4200+0.883%69,799+34.089%
2025-06-13		19.280019.590019.160019.2500-1.685%79,961+35.273%
2025-06-12		19.000019.580019.000019.5800+0.814%99,630+32.993%
2025-06-11		19.950019.950019.380019.4220-1.160%148,969+34.075%
2025-06-10		19.430019.950019.430019.6500+1.132%37,767+32.519%
2025-06-09		19.330019.430019.080119.4300+0.517%61,350+34.020%
2025-06-06		19.300019.400019.190019.3300+0.135%70,472+34.713%
2025-06-05		19.330019.399919.260019.3040+0.099%61,947+34.894%
2025-06-04		19.300019.400018.930019.2850+0.863%67,300+35.027%
2025-06-03		19.062019.149918.952019.1200+0.210%301,590+36.192%
2025-06-02		18.945019.080018.829519.0800+1.382%118,262+36.478%
2025-05-30		18.990018.990018.586018.8200+1.237%321,105+38.363%
2025-05-29		18.765018.970018.560018.5900+0.216%89,441+40.075%
2025-05-28		18.670018.990018.550018.5500-1.956%73,837+40.377%
2025-05-27		18.990018.990018.780018.9200-0.158%142,180+37.632%
2025-05-23		18.810018.990018.666018.9500+1.882%2,184,466+37.414%
2025-05-22		18.780018.890018.360018.6000+0.704%6,088,357+40.000%
2025-05-21		18.585018.710018.470018.4700-0.965%1,509,590+40.985%
2025-05-20		18.560018.660018.220018.6500+0.593%3,222,198+39.625%
2025-05-19		18.330018.540018.330018.5400-3.638%93,770+40.453%
2025-05-16		19.320019.760018.890019.2400-1.686%85,761+35.343%
2025-05-15		19.000019.610019.000019.5700+3.054%76,539+33.061%
2025-05-14		19.110019.620018.600018.9900-1.402%65,653+37.125%
2025-05-13		18.570019.510018.570019.2600+2.284%194,317+35.202%
2025-05-12		19.000019.610018.780018.8300+0.965%124,138+38.290%
2025-05-09		19.077519.188018.650018.6500-1.531%73,675+39.625%
2025-05-08		18.570019.340018.570018.9400-2.572%66,872+37.487%
2025-05-07		19.190019.440019.080019.4400+0.725%67,150+33.951%
2025-05-06		18.820019.705018.820019.3000-1.329%97,471+34.922%
2025-05-05		19.508019.690019.480019.5600-0.811%72,596+33.129%
2025-05-02		19.460019.730019.320019.7200+3.408%56,039+32.049%
2025-05-01		18.925019.190018.925019.0700-0.470%100,094+36.550%
2025-04-30		19.170019.340018.660119.1600+0.948%81,261+35.908%
2025-04-29		18.570019.350018.570018.9800+0.530%38,206+37.197%
2025-04-28		18.900018.930018.590018.8800+0.053%56,980+37.924%
2025-04-25		17.870018.940017.870018.8700+0.855%60,853+37.997%
2025-04-24		18.260018.879017.760018.7100+3.142%89,413+39.177%
2025-04-23		18.300018.440018.030018.1400+0.499%111,886+43.550%
2025-04-22		17.540018.150017.540018.0500+2.673%131,388+44.266%
2025-04-21		17.730118.060017.520017.5800-1.843%124,941+48.123%
2025-04-17		17.880018.226017.536017.9100+0.845%95,343+45.394%
2025-04-16		17.955017.999917.582017.7600+1.254%71,782+46.622%
2025-04-15		18.180018.180017.200017.5400+1.153%206,951+48.461%
2025-04-14		17.640017.640016.950017.3400+1.820%331,356+50.173%
2025-04-11		16.810017.150016.360017.0300+1.309%396,619+52.907%
2025-04-10		17.150017.340016.450016.8100-3.391%455,802+54.908%
2025-04-09		16.510017.550015.880017.4000+10.196%1,012,149+49.655%
2025-04-08		16.910016.910015.750015.7900-0.879%501,438+64.915%
2025-04-07		16.750016.750015.723015.9300-2.925%400,522+63.465%
2025-04-04		17.899917.899916.270016.4100-10.815%141,656+58.684%
2025-04-03		18.090018.744018.090018.4000-2.180%84,004+41.522%
2025-04-02		19.260019.260018.270018.8100+1.075%54,323+38.437%
2025-04-01		18.517518.960018.350018.6100+1.973%144,344+39.925%
2025-03-31		18.100018.330018.030018.2500-0.815%171,183+42.685%
2025-03-28		18.500018.663018.230018.4000-0.487%169,078+41.522%
2025-03-27		18.462518.807018.331018.4900+0.108%113,692+40.833%
2025-03-26		19.070019.070018.440018.4700+1.317%75,652+40.985%
2025-03-25		18.390018.490018.145018.2300-2.304%191,383+42.841%
2025-03-24		18.495018.750018.480118.6600+1.745%161,634+39.550%
2025-03-21		18.235018.490018.235018.3400-0.218%96,904+41.985%
2025-03-20		17.970018.450017.970018.3800-0.379%58,080+41.676%
2025-03-19		18.140018.450017.850018.4500+0.765%77,015+41.138%
2025-03-18		18.619518.745018.240018.3100-0.973%119,993+42.217%
2025-03-17		18.305018.510018.279018.4900+2.608%139,626+40.833%
2025-03-14		17.780018.180017.780018.0200+1.293%91,793+44.506%
2025-03-13		17.780018.145017.780017.7900-1.550%70,580+46.374%
2025-03-12		17.790118.090017.790118.0700-0.386%103,021+44.106%
2025-03-11		17.850018.259917.850018.1400+0.845%165,202+43.550%
2025-03-10		18.275018.389017.870017.9880-1.490%153,718+44.763%
2025-03-07		17.850018.670017.850018.2600-1.244%77,215+42.607%
2025-03-06		18.553018.670018.460018.4900-0.805%90,635+40.833%
2025-03-05		18.520018.660018.120018.6400+1.636%92,351+39.700%
2025-03-04		18.170018.530018.120018.3400-0.218%120,113+41.985%
2025-03-03		18.357519.078018.312518.3800-1.448%135,912+41.676%
2025-02-28		18.515018.650018.250118.6500+0.593%107,738+39.625%
2025-02-27		18.580018.815018.530018.5400-1.173%63,959+40.453%
2025-02-26		19.072519.205018.525018.7600+0.698%33,725+38.806%
2025-02-25		18.420018.985018.420018.6300-0.428%157,247+39.775%
2025-02-24		18.695019.010018.532518.7100+2.464%160,623+39.177%
2025-02-21		18.500019.120018.210018.2600-3.463%65,359+42.607%
2025-02-20		19.280019.280018.526018.9150-0.813%81,198+37.669%
2025-02-19		18.590019.170018.590019.0700-2.455%65,321+36.550%
2025-02-18		19.850019.850019.180019.5500-1.759%37,548+33.197%
2025-02-14		20.000020.000019.480119.90000.000%51,351+30.854%
2025-02-13		19.650019.960019.240019.9000+0.759%40,551+30.854%
2025-02-12		19.220019.810019.220019.7500+0.817%49,752+31.848%
2025-02-11		20.020020.020019.090019.5900+0.462%59,256+32.925%
2025-02-10		18.660020.180018.660019.5000+0.671%79,570+33.538%
2025-02-07		19.150019.590019.149019.3700-0.360%56,331+34.435%
2025-02-06		19.100019.530019.100019.4400+1.514%122,125+33.951%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC