Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANZBY
AUSTRALIA&N Z BKG S/ADR
stock OTC

Inactive
Dec 30, 2022
16.05USD+0.313%(+0.05)47,688
Pre-market
0.00USD-100.000%(-16.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-12-30		15.885016.050015.830016.0500+0.313%47,6880.000%
2022-12-29		15.880016.040015.800016.0000+1.138%145,252+0.313%
2022-12-28		16.300016.300015.770015.8200-1.248%96,788+1.454%
2022-12-27		16.250016.250016.020016.02000.000%101,669+0.187%
2022-12-23		16.010016.070015.930016.0200+2.103%160,838+0.187%
2022-12-22		16.089916.089915.490015.6900-1.999%350,872+2.294%
2022-12-21		15.650016.210015.640016.0100+0.629%121,080+0.250%
2022-12-20		16.050016.050015.870015.9100+0.252%150,608+0.880%
2022-12-19		15.985016.010015.800015.8700+0.698%171,022+1.134%
2022-12-16		15.770015.800015.670015.7600-0.693%67,661+1.840%
2022-12-15		16.120016.120015.835015.8700-2.936%59,638+1.134%
2022-12-14		16.950016.950015.840016.3500-1.089%64,436-1.835%
2022-12-13		16.620016.710016.460016.5300+4.356%101,982-2.904%
2022-12-12		15.970015.990015.830015.8400-1.185%71,905+1.326%
2022-12-09		16.030016.095016.000016.0300+0.062%83,439+0.125%
2022-12-08		16.000016.040015.930016.0200-0.682%62,487+0.187%
2022-12-07		16.160016.220016.081016.1300-0.830%41,969-0.496%
2022-12-06		16.450016.450016.200016.2650-0.872%71,456-1.322%
2022-12-05		16.021816.670016.021816.4080-2.681%176,676-2.182%
2022-12-02		16.760016.860016.660016.8600-0.355%26,268-4.804%
2022-12-01		16.660017.070016.660016.92000.000%64,824-5.142%
2022-11-30		16.800016.920016.570016.9200+1.989%41,242-5.142%
2022-11-29		16.655016.760016.550016.5900+0.790%65,141-3.255%
2022-11-28		15.950116.770015.950016.4600-1.555%68,301-2.491%
2022-11-25		16.560016.750016.560016.7200+0.360%15,869-4.007%
2022-11-23		16.450016.740016.450016.6600+1.338%26,819-3.661%
2022-11-22		16.480016.490016.360016.4400+0.305%76,535-2.372%
2022-11-21		16.800016.800016.200016.3900-0.122%168,710-2.074%
2022-11-18		16.430016.450016.350016.4100+0.799%57,100-2.194%
2022-11-17		16.060016.340015.790116.2800+0.123%68,133-1.413%
2022-11-16		16.555016.690016.230016.2600-0.793%90,613-1.292%
2022-11-15		16.370016.480016.290016.3900+0.800%62,420-2.074%
2022-11-14		16.230016.360016.230016.2600-2.048%46,832-1.292%
2022-11-11		16.428016.645016.428016.6000+1.173%42,698-3.313%
2022-11-10		15.750016.420015.750016.4075+4.773%132,295-2.179%
2022-11-09		15.915015.990015.660015.6600-2.308%53,792+2.490%
2022-11-08		15.200016.140015.200016.0300+0.031%103,834+0.125%
2022-11-07		15.650016.130015.650016.0250-1.627%73,936+0.156%
2022-11-04		16.820016.820016.130016.2900-0.184%520,048-1.473%
2022-11-03		16.070016.700016.070016.3200-1.151%117,282-1.654%
2022-11-02		16.660016.850016.500016.5100-0.542%158,880-2.786%
2022-11-01		16.500016.900016.500016.6000+1.158%124,318-3.313%
2022-10-31		16.230116.500016.230116.4100+1.673%101,723-2.194%
2022-10-27		16.600016.600015.730016.1400-4.157%127,644-0.558%
2022-10-26		16.750016.989916.720016.8400+1.446%39,751-4.691%
2022-10-25		16.480016.630016.460016.6000+1.966%195,860-3.313%
2022-10-24		16.142016.310016.130116.2800-1.809%113,031-1.413%
2022-10-21		16.245016.580016.200016.5800+2.094%83,150-3.197%
2022-10-20		16.140016.739916.140016.2400+0.620%114,570-1.170%
2022-10-19		16.210016.210016.050016.1400-0.383%84,845-0.558%
2022-10-18		16.210016.240016.085016.2020+0.074%189,759-0.938%
2022-10-17		15.860016.220015.860016.1900+3.154%128,620-0.865%
2022-10-14		15.520016.040015.520015.6950-3.356%187,011+2.262%
2022-10-13		15.210016.280015.210016.2400+4.103%207,052-1.170%
2022-10-12		16.000016.000015.418015.6000+3.792%125,698+2.885%
2022-10-11		15.060015.302514.980015.0300-0.858%260,542+6.786%
2022-10-10		15.380015.380015.030015.1600-1.430%155,777+5.871%
2022-10-07		15.510015.570015.320015.3800-1.410%137,805+4.356%
2022-10-06		15.750015.920015.550015.6000-2.439%116,251+2.885%
2022-10-05		15.790016.050015.730015.9900+0.709%140,500+0.375%
2022-10-04		15.410015.880015.410015.8775+4.664%521,104+1.086%
2022-10-03		14.980015.170014.850015.1700+2.500%265,408+5.801%
2022-09-30		15.210015.210014.700114.8000-2.310%415,126+8.446%
2022-09-29		15.500015.500014.980015.1500-1.303%634,627+5.941%
2022-09-28		15.090015.420015.020015.3500+2.744%195,986+4.560%
2022-09-27		15.110015.110014.900014.9400-0.731%834,810+7.430%
2022-09-26		14.700015.150014.700015.0500-0.987%292,851+6.645%
2022-09-23		15.280015.280015.020015.2000-2.251%118,106+5.592%
2022-09-22		15.620015.650015.500015.5500+0.064%114,742+3.215%
2022-09-21		15.810015.910015.540015.5400-2.418%71,348+3.282%
2022-09-20		16.000016.000015.828015.9250-0.531%168,146+0.785%
2022-09-19		15.755016.010015.755016.0100+1.522%151,321+0.250%
2022-09-16		15.730015.830015.660015.7700-0.880%126,147+1.776%
2022-09-15		15.870016.030015.810115.9100+2.844%119,101+0.880%
2022-09-14		15.100015.700015.100015.4700-1.465%55,307+3.749%
2022-09-13		15.340015.920015.340015.7000-2.907%166,613+2.229%
2022-09-12		16.170016.270016.080016.1700+1.762%176,302-0.742%
2022-09-09		15.850016.010015.790015.8900+2.981%119,094+1.007%
2022-09-08		15.300015.530015.250015.4300+1.247%356,761+4.018%
2022-09-07		15.040015.250015.020015.2400-1.519%255,079+5.315%
2022-09-06		15.590015.590015.250015.4750-0.148%230,225+3.716%
2022-09-02		15.465015.780015.402015.4980-0.398%100,072+3.562%
2022-09-01		15.140015.560015.140015.5600-0.575%182,063+3.149%
2022-08-31		15.380015.950015.380015.6500+0.968%232,127+2.556%
2022-08-30		16.130016.130015.350015.5000-0.513%202,987+3.548%
2022-08-29		15.930015.930015.500015.5800-1.104%153,302+3.017%
2022-08-26		16.140016.150015.630015.7540-1.966%101,200+1.879%
2022-08-25		16.000016.190015.870016.0700-0.124%85,937-0.124%
2022-08-24		15.810016.090015.700016.0900+2.289%85,034-0.249%
2022-08-23		15.585015.790015.260015.7300+0.704%196,000+2.034%
2022-08-22		15.890016.125015.390015.6200-6.579%266,977+2.753%
2022-08-18		16.800017.190016.550016.7200-1.299%97,262-4.007%
2022-08-17		17.050017.190016.570016.9400-0.820%57,423-5.254%
2022-08-16		17.070017.110016.760017.0800-0.553%144,620-6.030%
2022-08-15		16.760017.240016.760017.1750-1.801%87,418-6.550%
2022-08-12		17.380017.490017.260017.4900+1.804%52,934-8.233%
2022-08-11		17.110017.380017.050017.1800+1.357%63,905-6.577%
2022-08-10		16.100016.989016.100016.9500+6.604%120,329-5.310%
2022-08-09		15.940016.070015.900015.9000-1.670%347,688+0.943%
2022-08-08		15.900016.340015.660016.1700-0.308%152,003-0.742%
2022-08-04		16.250016.300016.000016.2200-0.674%42,373-1.048%
2022-08-03		16.000016.380016.000016.3300+0.246%147,934-1.715%
2022-08-02		16.210016.650016.070016.2900+0.308%333,041-1.473%
2022-08-01		16.300016.300016.070116.2400-0.062%211,574-1.170%
2022-07-29		16.050016.340016.050016.25000.000%98,426-1.231%
2022-07-28		16.010016.350015.980016.2500-1.515%182,667-1.231%
2022-07-27		16.180016.570016.070016.5000+1.538%192,795-2.727%
2022-07-26		16.250016.570016.100016.2500-4.412%405,738-1.231%
2022-07-25		16.400017.000015.260017.0000+6.450%243,139-5.588%
2022-07-22		15.950016.340015.740015.9700+3.032%97,152+0.501%
2022-07-21		14.800015.600014.690015.5000+4.307%801,779+3.548%
2022-07-15		14.750014.860014.720014.8600+0.609%131,008+8.008%
2022-07-14		15.000015.000014.530014.7700-3.052%213,508+8.666%
2022-07-13		15.140015.330015.040015.2350-1.136%140,028+5.350%
2022-07-12		15.770015.770015.370015.4100+0.522%311,425+4.153%
2022-07-11		15.600015.600015.260015.3300-2.728%443,974+4.697%
2022-07-08		15.760015.920015.500015.7600+0.063%246,782+1.840%
2022-07-07		15.700015.750015.680015.7500+2.874%235,543+1.905%
2022-07-06		15.490015.490015.080015.3100+1.795%618,484+4.833%
2022-07-05		14.900015.110014.740015.0400-0.529%261,651+6.715%
2022-07-01		14.847015.150014.847015.1200-0.297%160,800+6.151%
2022-06-30		15.000015.290014.940015.1650-2.161%108,075+5.836%
2022-06-29		15.720015.760015.470015.5000+1.109%180,389+3.548%
2022-06-28		15.615015.640015.320015.3300-1.415%564,685+4.697%
2022-06-27		15.540015.710015.540015.5500+1.435%269,845+3.215%
2022-06-24		15.200015.390015.200015.3300+0.855%199,478+4.697%
2022-06-23		15.560015.560015.030015.2000+0.198%203,535+5.592%
2022-06-22		15.245015.430015.130015.1700-1.301%306,313+5.801%
2022-06-21		14.900015.560014.900015.3700+5.382%248,404+4.424%
2022-06-17		14.670014.700014.490014.5850-1.586%291,819+10.045%
2022-06-16		14.780014.970014.630014.8200-2.114%269,733+8.300%
2022-06-15		14.940015.310014.900015.1400+0.933%301,290+6.011%
2022-06-14		15.580015.580014.900015.0000-2.153%320,351+7.000%
2022-06-13		16.010016.010015.330015.3300-4.723%248,345+4.697%
2022-06-10		16.240016.240015.860016.0900-1.650%561,601-0.249%
2022-06-09		16.900016.900016.360016.3600-3.906%105,688-1.895%
2022-06-08		17.420017.420016.990017.0250-4.246%178,837-5.727%
2022-06-07		17.700017.780017.510017.7800-0.056%221,940-9.730%
2022-06-06		18.000018.000017.770017.7900-0.392%109,427-9.781%
2022-06-03		18.010018.030017.840017.8600-2.511%111,969-10.134%
2022-06-02		18.040018.320017.870018.3200+1.834%162,254-12.391%
2022-06-01		18.530018.530017.920017.9900+0.447%163,106-10.784%
2022-05-31		18.190018.190017.780017.9100-3.761%163,290-10.385%
2022-05-27		18.350018.640018.350018.6100+1.555%81,082-13.756%
2022-05-26		17.820018.410017.820018.3250+0.356%231,321-12.415%
2022-05-25		18.080018.260017.840018.2600+1.501%148,033-12.103%
2022-05-24		17.800018.120017.800017.99000.000%135,557-10.784%
2022-05-23		17.720018.080017.720017.9900+0.335%137,876-10.784%
2022-05-20		17.785218.120017.710017.9300+0.844%98,521-10.485%
2022-05-19		17.430017.890017.430017.7800-4.079%98,932-9.730%
2022-05-17		18.450018.800018.390018.5360+1.174%110,033-13.412%
2022-05-16		18.180018.480018.060018.3210+0.224%129,024-12.396%
2022-05-13		17.920018.280017.880018.2800+2.294%128,846-12.199%
2022-05-12		17.800018.040017.500017.8700-1.271%118,667-10.185%
2022-05-11		17.650118.450017.650118.1000-1.298%149,110-11.326%
2022-05-10		18.620018.920018.250018.3380-1.302%162,610-12.477%
2022-05-09		18.550018.700018.360018.5800-1.223%86,627-13.617%
2022-05-06		18.810019.240018.640018.8100-0.529%203,809-14.673%
2022-05-05		19.000019.240018.600018.9100-5.780%85,715-15.124%
2022-05-04		19.254520.110019.200020.0700+3.539%81,585-20.030%
2022-05-03		19.200019.500019.200019.3840+0.696%137,849-17.200%
2022-05-02		19.030019.280019.020019.2500+1.316%107,682-16.623%
2022-04-29		18.820019.540018.820019.0000-2.364%90,639-15.526%
2022-04-28		19.810019.810019.135019.4600+0.673%149,507-17.523%
2022-04-27		19.410019.430019.080019.3300-0.821%121,889-16.968%
2022-04-26		19.745019.770019.420019.4900-1.316%97,955-17.650%
2022-04-25		19.625019.770019.370019.7500-0.704%69,457-18.734%
2022-04-22		20.340020.340019.870019.8900-3.165%56,709-19.306%
2022-04-21		20.880021.150020.400020.5400-1.628%40,535-21.860%
2022-04-20		20.840021.050020.820020.8800+0.578%67,595-23.132%
2022-04-19		20.300020.760020.300020.7600+3.027%74,453-22.688%
2022-04-18		20.275020.300020.000020.1500-1.177%61,384-20.347%
2022-04-14		20.400020.550020.320020.3900-0.971%144,858-21.285%
2022-04-13		19.680120.600019.680120.5900+0.833%74,943-22.050%
2022-04-12		19.960020.640019.960020.4200-0.390%72,344-21.401%
2022-04-11		20.570020.660020.500020.5000-0.340%40,733-21.707%
2022-04-08		20.440120.690020.440120.5700+0.049%83,779-21.974%
2022-04-07		20.550020.650020.430020.5600-0.029%61,290-21.936%
2022-04-06		20.430020.695020.430020.5660+0.666%53,042-21.959%
2022-04-05		20.670020.720020.380020.4300-0.873%46,220-21.439%
2022-04-04		20.430020.630020.430020.6100+0.930%43,371-22.125%
2022-04-01		20.510020.510020.307520.4200-0.536%68,125-21.401%
2022-03-31		20.730020.780020.530020.5300-2.192%45,096-21.822%
2022-03-30		21.030021.140020.945020.9900-0.474%19,957-23.535%
2022-03-29		20.930021.150020.850021.0900+0.957%62,885-23.898%
2022-03-28		20.850020.890020.780020.8900+0.048%35,965-23.169%
2022-03-25		20.820020.880020.750020.88000.000%48,032-23.132%
2022-03-24		20.780020.890020.780020.8800+0.481%18,369-23.132%
2022-03-23		20.800020.890020.730020.7800-0.192%44,516-22.762%
2022-03-22		20.200020.960020.200020.8200+0.726%43,901-22.911%
2022-03-21		20.500020.720020.440020.6700-0.434%63,863-22.351%
2022-03-18		20.480020.760020.420020.7600+1.566%46,543-22.688%
2022-03-17		20.315020.520020.260020.4400+0.739%56,725-21.477%
2022-03-16		19.210020.290019.210020.2900+4.372%46,226-20.897%
2022-03-15		19.400019.600019.320019.4400+1.416%118,785-17.438%
2022-03-14		19.230019.410019.040019.1685+1.636%88,845-16.269%
2022-03-11		19.410019.410018.510018.8600-0.264%121,256-14.899%
2022-03-10		18.750018.950018.740018.9100+1.941%180,851-15.124%
2022-03-09		18.830018.830018.100018.5500+2.204%190,957-13.477%
2022-03-08		18.240018.430018.040018.1500-0.874%274,734-11.570%
2022-03-07		18.750018.750018.310018.3100-2.086%239,945-12.343%
2022-03-04		18.550018.790018.420118.70000.000%209,494-14.171%
2022-03-03		18.822518.830018.590018.7000-0.532%199,378-14.171%
2022-03-01		19.070019.070018.716018.8000-1.312%394,620-14.628%
2022-02-28		18.900019.220018.900019.0500-1.449%183,024-15.748%
2022-02-25		19.080019.330018.950019.3300-0.103%218,965-16.968%
2022-02-24		18.660019.420018.660019.3500-1.777%129,004-17.054%
2022-02-23		20.035020.035019.700019.7000-2.379%85,728-18.528%
2022-02-22		19.350020.350019.350020.1800-0.050%51,170-20.466%
2022-02-18		20.310020.310020.080020.1900+0.050%55,055-20.505%
2022-02-17		20.620020.620020.140020.1800-0.787%86,190-20.466%
2022-02-16		20.730020.730020.090020.3400+0.913%54,933-21.091%
2022-02-15		19.890020.220019.890020.1560+1.337%131,840-20.371%
2022-02-14		20.010020.030019.815019.8900+0.811%100,668-19.306%
2022-02-11		20.040020.120019.700019.7300+0.051%72,416-18.652%
2022-02-10		19.970020.150019.690019.7200-0.303%65,213-18.611%
2022-02-09		19.750019.810019.725019.7800+2.011%59,360-18.857%
2022-02-08		19.210019.390019.190019.3900+1.678%105,162-17.225%
2022-02-07		19.250019.250018.900019.0700-0.729%82,853-15.836%
2022-02-04		19.540019.540018.990019.21000.000%104,668-16.450%
2022-02-03		18.630019.410018.630019.2100-0.104%104,185-16.450%
2022-02-02		19.770019.780019.170019.2300+0.105%69,871-16.537%
2022-02-01		19.510019.510018.790019.2099+1.586%211,788-16.449%
2022-01-31		19.000019.000018.660018.9100-1.664%161,952-15.124%
2022-01-28		19.060019.240018.995019.2300-0.311%120,393-16.537%
2022-01-27		19.010019.620019.010019.2900+0.574%195,785-16.796%
2022-01-26		19.010019.530019.010019.1800-0.725%180,339-16.319%
2022-01-25		19.400019.450018.470119.3200-2.128%127,619-16.925%
2022-01-24		19.900019.900019.130019.7400-1.693%114,877-18.693%
2022-01-21		20.300020.350020.001520.0800-2.524%53,703-20.070%
2022-01-20		20.715020.900020.600020.6000+0.097%150,718-22.087%
2022-01-19		19.970020.760019.970020.5800+0.292%141,814-22.012%
2022-01-18		20.050021.240020.050020.5200-0.195%35,224-21.784%
2022-01-14		20.580020.600020.390020.5600-0.194%21,568-21.936%
2022-01-13		20.310020.820020.310020.6000+0.832%33,015-22.087%
2022-01-12		20.310020.520020.310020.4300+0.492%28,671-21.439%
2022-01-11		20.020020.750019.980020.3300+0.494%35,072-21.053%
2022-01-10		20.200020.250019.990020.2300-0.296%126,865-20.662%
2022-01-07		20.360020.390020.226020.2900+1.248%35,835-20.897%
2022-01-06		20.520020.520019.940020.0400-0.299%50,780-19.910%
2022-01-05		21.060021.060020.100020.1000-1.229%36,714-20.149%
2022-01-04		19.900020.430019.900020.3500+1.699%60,601-21.130%
2022-01-03		19.900020.010019.900020.0100-0.473%42,734-19.790%
2021-12-31		20.100020.130020.010020.1050-0.520%24,533-20.169%
2021-12-30		20.220020.250020.180020.2100+0.099%46,866-20.584%
2021-12-29		19.900020.280019.900020.1900+0.648%59,101-20.505%
2021-12-28		19.980020.060019.970020.0600+0.250%33,538-19.990%
2021-12-27		19.900020.010019.870020.0100+0.654%79,783-19.790%
2021-12-23		19.760019.890019.760019.8800+0.914%90,519-19.266%
2021-12-22		19.540019.750019.540019.7000+0.153%84,322-18.528%
2021-12-21		19.420019.688019.410019.6700+1.496%167,873-18.404%
2021-12-20		19.380019.434019.260019.3800-1.923%123,569-17.183%
2021-12-17		19.850019.920019.680019.7600-0.028%61,295-18.775%
2021-12-16		19.480020.170019.480019.7655-0.576%49,251-18.798%
2021-12-15		19.610019.880019.510019.8800+2.421%66,378-19.266%
2021-12-14		19.430019.500019.330019.4100+0.414%179,084-17.311%
2021-12-13		18.890019.460018.890019.3300-1.878%66,809-16.968%
2021-12-10		20.240020.240019.590019.7000+0.408%107,783-18.528%
2021-12-09		19.675019.700019.600019.6200-0.658%40,122-18.196%
2021-12-08		19.600019.750019.600019.7500+0.560%60,259-18.734%
2021-12-07		19.600019.700019.580019.6400+3.915%192,625-18.279%
2021-12-03		18.530019.710018.530018.9000-1.047%98,877-15.079%
2021-12-02		18.340019.479918.340019.1000+1.273%134,234-15.969%
2021-12-01		19.135019.180018.800018.8600-0.422%82,653-14.899%
2021-11-30		19.080019.170018.840018.9400-1.045%245,665-15.259%
2021-11-29		18.440019.200018.440019.1400-0.052%141,808-16.144%
2021-11-26		18.760019.210018.760019.1500-3.405%17,350-16.188%
2021-11-24		19.790019.840019.730019.8250+0.329%34,163-19.042%
2021-11-23		19.410019.760019.410019.7600+1.856%61,443-18.775%
2021-11-22		19.650019.930018.870019.4000-1.872%55,851-17.268%
2021-11-19		19.710019.920019.680019.7700-1.593%52,864-18.816%
2021-11-18		19.758020.190019.758020.0900-1.132%37,470-20.110%
2021-11-17		20.350020.420020.270020.3200-2.682%40,553-21.014%
2021-11-16		21.022021.022020.870020.8800-0.571%48,847-23.132%
2021-11-15		21.280021.280020.900021.0000+0.816%37,698-23.571%
2021-11-12		20.640021.170020.640020.8300+0.579%16,812-22.948%
2021-11-11		20.810020.810020.700020.7100-0.481%43,348-22.501%
2021-11-10		20.940021.080020.780020.8100-2.278%62,776-22.874%
2021-11-09		21.000021.370021.000021.2950-1.540%62,243-24.630%
2021-11-08		21.260021.740021.260021.6280+1.018%25,097-25.791%
2021-11-05		21.310021.410021.310021.4100+0.469%19,529-25.035%
2021-11-04		21.244021.310021.210021.3100-0.187%19,895-24.683%
2021-11-03		20.490021.350020.490021.3500+2.104%25,456-24.824%
2021-11-02		20.860020.970020.860020.9100-2.061%31,669-23.242%
2021-11-01		21.213521.350021.180021.35000.000%21,483-24.824%
2021-10-29		21.310021.350021.270021.3500-1.839%46,528-24.824%
2021-10-28		21.500021.750021.440021.7500+2.691%25,957-26.207%
2021-10-27		20.640021.340020.640021.1800-0.703%45,959-24.221%
2021-10-26		21.330021.360021.264021.3300+0.188%29,111-24.754%
2021-10-25		21.970021.970021.000021.2900+0.853%77,627-24.612%
2021-10-22		20.610021.200020.610021.1100+0.285%35,775-23.970%
2021-10-21		21.120021.150021.000021.0500-1.405%34,429-23.753%
2021-10-20		21.260021.350021.190021.3500+1.137%22,941-24.824%
2021-10-19		21.000021.160021.000021.1100+1.102%26,881-23.970%
2021-10-18		20.745020.880020.745020.8800+0.699%31,176-23.132%
2021-10-15		20.020020.760020.020020.7350+0.851%41,515-22.595%
2021-10-14		20.500020.590020.500020.5600+0.146%27,748-21.936%
2021-10-13		20.500020.550020.390020.5300+0.098%29,444-21.822%
2021-10-12		21.190021.190020.430020.5100-0.097%22,915-21.745%
2021-10-11		20.590020.720020.490020.5300+0.835%36,625-21.822%
2021-10-08		20.750020.750020.320020.3600-0.343%26,786-21.169%
2021-10-07		20.340020.470020.270020.4300+1.895%31,966-21.439%
2021-10-06		19.875020.070019.783520.0500-1.860%41,995-19.950%
2021-10-05		20.270020.439920.220020.4300+0.989%75,341-21.439%
2021-10-04		20.040020.410020.040020.2300+0.999%55,365-20.662%
2021-10-01		19.870020.260019.760020.0300-0.447%65,217-19.870%
2021-09-30		20.216020.216019.964020.1200+1.616%107,970-20.229%
2021-09-29		19.760019.830019.710019.8000+0.508%40,075-18.939%
2021-09-28		19.770019.790019.590019.7000-2.087%67,115-18.528%
2021-09-27		20.040020.130020.000020.1200+1.411%73,855-20.229%
2021-09-24		19.960019.960019.730019.8400-1.047%66,065-19.103%
2021-09-23		20.010020.050019.810020.0500+2.088%51,358-19.950%
2021-09-22		19.460019.900019.460019.6400+0.153%105,563-18.279%
2021-09-21		19.700019.770019.520119.6100+0.926%121,117-18.154%
2021-09-20		19.410019.530019.150019.4300-2.850%106,033-17.396%
2021-09-17		20.230020.230019.940020.0000-1.381%48,622-19.750%
2021-09-16		20.290020.350020.190020.2800-0.393%33,351-20.858%
2021-09-15		20.205020.400020.160020.3600+1.193%52,783-21.169%
2021-09-14		20.300020.300020.110020.1200-0.935%111,672-20.229%
2021-09-13		20.500020.500020.110020.3100+0.594%57,526-20.975%
2021-09-10		19.750020.500019.750020.1900-0.884%33,347-20.505%
2021-09-09		20.490020.490020.320020.3700-0.900%49,654-21.208%
2021-09-08		20.640020.650020.470020.5550-0.412%74,303-21.917%
2021-09-07		20.690020.740020.640020.6400-0.501%27,763-22.238%
2021-09-03		20.650020.780020.590020.7440+0.309%23,830-22.628%
2021-09-02		20.690020.780020.680020.6800+0.535%41,428-22.389%
2021-09-01		20.590020.680020.510020.5700+1.530%52,996-21.974%
2021-08-31		20.370020.370020.230020.2600-0.929%85,866-20.780%
2021-08-30		19.750020.530019.750020.4500-1.493%38,829-21.516%
2021-08-27		20.460020.780020.460020.7600+1.355%45,844-22.688%
2021-08-26		20.460020.600020.440020.4825-1.051%42,414-21.640%
2021-08-25		20.614020.700020.614020.7000+0.194%20,571-22.464%
2021-08-24		20.530020.670020.500020.6600+0.879%138,045-22.314%
2021-08-23		20.560020.560020.370020.4800+0.961%62,694-21.631%
2021-08-20		20.200020.390020.120020.2850-0.148%50,416-20.877%
2021-08-19		20.250020.370020.200020.3150-0.465%40,082-20.994%
2021-08-18		20.650020.650020.410020.4100-0.049%56,373-21.362%
2021-08-17		20.860020.860020.320020.4200-3.497%37,518-21.401%
2021-08-16		21.140021.160020.920021.1600-1.855%72,805-24.149%
2021-08-12		21.670021.670021.530021.5600-0.324%29,528-25.557%
2021-08-11		21.500021.700021.500021.6300+1.693%24,317-25.798%
2021-08-10		21.230021.270021.170021.2700+0.141%71,953-24.542%
2021-08-09		21.300021.300021.180021.2400+0.999%22,872-24.435%
2021-08-06		21.000021.050021.000021.0300+0.502%36,501-23.680%
2021-08-05		20.950020.950020.910020.9250+1.038%19,367-23.297%
2021-08-04		20.670020.820020.560020.7100-0.385%32,269-22.501%
2021-08-03		20.490020.790020.470020.7900+0.873%112,240-22.799%
2021-08-02		20.480020.800020.480020.6100+0.930%43,635-22.125%
2021-07-30		20.475020.500020.350020.4200-0.970%43,401-21.401%
2021-07-29		20.620020.670020.550020.6200+0.463%37,352-22.163%
2021-07-28		20.560020.560020.290020.5250+0.416%42,020-21.803%
2021-07-27		20.420020.520020.390020.4400-0.147%139,355-21.477%
2021-07-26		20.080020.530020.080020.4700+0.196%66,447-21.593%
2021-07-23		20.335020.480020.190020.4300-0.244%67,310-21.439%
2021-07-22		20.560020.840020.450020.4800-0.389%220,991-21.631%
2021-07-21		20.430020.580020.340020.5600+1.581%42,112-21.936%
2021-07-20		19.730020.240019.280020.2400+1.760%120,856-20.702%
2021-07-19		20.200020.200019.770019.8900-1.388%100,778-19.306%
2021-07-16		19.800020.430019.800020.1700-1.079%40,789-20.426%
2021-07-15		20.330020.520020.330020.3900-1.498%71,422-21.285%
2021-07-14		20.450020.970020.450020.7000-0.576%28,421-22.464%
2021-07-13		21.080021.080020.730020.8200-0.951%64,661-22.911%
2021-07-12		21.160021.160020.830021.0200-0.285%35,521-23.644%
2021-07-09		20.900021.100020.800021.0800+0.561%88,846-23.861%
2021-07-06		21.130021.150020.810020.9625-1.723%53,724-23.435%
2021-07-02		21.215021.360021.210021.3300+1.475%31,966-24.754%
2021-07-01		21.120021.150021.000021.0200-0.143%24,128-23.644%
2021-06-30		21.120021.120021.000021.0500-0.836%32,030-23.753%
2021-06-29		21.280021.390021.220021.2275+0.035%40,530-24.391%
2021-06-28		21.020021.330021.020021.2200-1.486%51,168-24.364%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC