Dark

ANYYY
AENA SME S.A UNSP/ADR
stock OTC ADR

EOD

Jul 29, 2026

14.96USD-2.920%(-0.45)25,597

Pre-market

0.00USD-100.000%(-15.51)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	14.7400	15.0500	14.740000	14.9600	-2.920%	25,597	0.000%
2026-07-28	15.2100	15.5100	15.190000	15.4100	-0.645%	37,621	-2.920%
2026-07-27	15.3700	15.5500	15.250000	15.5100	+2.783%	30,818	-3.546%
2026-07-24	15.0500	15.3700	14.940100	15.0900	+1.072%	33,902	-0.861%
2026-07-23	14.7600	14.9300	14.690000	14.9300	-0.400%	39,956	+0.201%
2026-07-22	14.9550	15.1300	14.910100	14.9900	+0.739%	16,415	-0.200%
2026-07-21	14.8500	14.9700	14.820100	14.8800	-0.134%	28,026	+0.538%
2026-07-20	14.8050	14.9000	14.642000	14.9000	-1.520%	26,005	+0.403%
2026-07-17	15.0200	15.2000	14.730000	15.1300	+1.204%	49,969	-1.124%
2026-07-16	14.8200	15.0000	14.789000	14.9500	-0.928%	24,161	+0.067%
2026-07-15	15.0000	15.0900	14.860000	15.0900	-0.330%	69,956	-0.861%
2026-07-14	15.0850	15.2900	14.960000	15.1400	-1.239%	51,476	-1.189%
2026-07-13	15.4100	15.4100	15.030000	15.3300	-1.605%	52,082	-2.414%
2026-07-10	15.5600	15.5900	15.210000	15.5800	+0.907%	31,942	-3.979%
2026-07-09	15.2250	15.4400	15.200000	15.4400	+1.031%	29,645	-3.109%
2026-07-08	15.3600	15.3600	15.020000	15.2825	-1.148%	26,570	-2.110%
2026-07-07	15.5940	15.6300	15.350000	15.4600	-1.088%	27,318	-3.234%
2026-07-06	15.6150	15.6300	15.500000	15.6300	+1.428%	23,428	-4.287%
2026-07-02	15.5200	15.6800	15.410000	15.4100	+2.121%	26,993	-2.920%
2026-07-01	15.0500	15.3299	15.020000	15.0900	-0.198%	24,878	-0.861%
2026-06-30	15.3448	15.4000	15.120000	15.1200	-3.015%	24,068	-1.058%
2026-06-29	15.4350	15.6800	15.320000	15.5900	+0.972%	41,179	-4.041%
2026-06-26	15.4650	15.6800	15.250000	15.4400	-0.451%	39,295	-3.109%
2026-06-25	15.5000	15.7000	15.380000	15.5100	+0.453%	44,894	-3.546%
2026-06-24	15.0100	15.5000	15.010000	15.4400	+3.278%	26,500	-3.109%
2026-06-23	14.9900	15.1800	14.880000	14.9500	-1.967%	46,048	+0.067%
2026-06-22	15.3700	15.3700	15.055100	15.2500	0.000%	36,166	-1.902%
2026-06-18	15.2900	15.5000	15.200000	15.2500	-0.066%	21,660	-1.902%
2026-06-17	15.3150	15.4660	15.204200	15.2600	-1.249%	31,792	-1.966%
2026-06-16	15.2824	15.5000	15.160000	15.4530	+1.331%	25,284	-3.190%
2026-06-15	15.2900	15.4700	15.022500	15.2500	+2.832%	23,127	-1.902%
2026-06-12	14.7400	15.1000	14.740000	14.8300	+1.994%	45,132	+0.877%
2026-06-11	14.4850	14.7300	14.340000	14.5400	+2.322%	35,409	+2.889%
2026-06-10	14.3600	14.4699	14.210000	14.2100	-0.490%	24,106	+5.278%
2026-06-09	14.5400	14.7800	14.280000	14.2800	-1.040%	64,916	+4.762%
2026-06-08	14.3900	14.5200	14.260000	14.4300	+1.263%	37,636	+3.673%
2026-06-05	14.2100	14.4300	14.210000	14.2500	+1.351%	35,609	+4.982%
2026-06-04	14.1550	14.1600	14.010000	14.0600	0.000%	38,050	+6.401%
2026-06-03	14.0000	14.1500	13.860000	14.0600	+0.716%	42,954	+6.401%
2026-06-02	14.1000	14.1800	13.810000	13.9600	+0.143%	69,925	+7.163%
2026-06-01	14.0900	14.1500	13.866000	13.9400	-2.857%	48,598	+7.317%
2026-05-29	14.2100	14.6800	14.210000	14.3500	+1.485%	85,102	+4.251%
2026-05-28	14.1900	14.4600	14.110000	14.1400	-0.141%	39,850	+5.799%
2026-05-27	14.4300	14.4300	14.110000	14.1600	+1.071%	53,653	+5.650%
2026-05-26	14.0100	14.0900	13.847500	14.0100	+2.188%	55,547	+6.781%
2026-05-22	13.8300	13.9300	13.620000	13.7100	-1.154%	40,025	+9.117%
2026-05-21	13.8700	14.0200	13.719200	13.8700	+0.653%	69,388	+7.859%
2026-05-20	13.4900	13.8800	13.452800	13.7800	+4.619%	63,510	+8.563%
2026-05-19	13.2400	13.3010	13.090000	13.1716	-0.816%	103,907	+13.578%
2026-05-18	13.3600	13.4000	13.190000	13.2800	+0.132%	93,227	+12.651%
2026-05-15	13.3200	13.4500	13.170000	13.2625	-2.839%	59,059	+12.799%
2026-05-14	13.6600	13.7500	13.500000	13.6500	+0.962%	121,827	+9.597%
2026-05-13	13.5950	13.6100	13.450000	13.5200	-1.637%	94,294	+10.651%
2026-05-12	13.6300	13.7800	13.600000	13.7450	+0.696%	83,389	+8.840%
2026-05-11	13.8000	13.8000	13.630000	13.6500	-1.586%	106,972	+9.597%
2026-05-08	13.9700	14.0000	13.800000	13.8700	-1.631%	48,505	+7.859%
2026-05-07	14.5400	14.5400	14.040000	14.1000	-0.142%	121,650	+6.099%
2026-05-06	14.1650	14.1900	14.000000	14.1200	+5.138%	64,428	+5.949%
2026-05-05	13.4500	13.5400	13.340000	13.4300	+1.206%	63,957	+11.392%
2026-05-04	13.3700	13.4180	13.100000	13.2700	-1.704%	82,197	+12.735%
2026-05-01	13.5800	13.8000	13.500000	13.5000	-0.148%	30,727	+10.815%
2026-04-30	13.2900	13.6600	13.290000	13.5200	+1.122%	204,845	+10.651%
2026-04-29	13.3600	13.4300	13.140000	13.3700	-2.693%	46,491	+11.892%
2026-04-28	13.8300	13.9700	13.540000	13.7400	-1.646%	88,322	+8.879%
2026-04-27	13.9600	14.2300	13.850000	13.9700	-1.550%	76,857	+7.087%
2026-04-24	14.1500	14.3600	14.020300	14.1900	-4.122%	38,741	+5.426%
2026-04-23	14.9300	15.0000	14.800000	14.8000	-2.142%	35,380	+1.081%
2026-04-22	15.2400	15.2400	14.890000	15.1240	+0.159%	17,122	-1.084%
2026-04-21	15.2600	15.4750	15.070000	15.1000	-2.643%	39,948	-0.927%
2026-04-20	15.5800	15.7700	15.340000	15.5100	-2.083%	30,159	-3.546%
2026-04-17	15.7800	15.8700	15.562000	15.8400	+4.762%	22,273	-5.556%
2026-04-16	15.6100	15.6100	15.120000	15.1200	-2.640%	24,499	-1.058%
2026-04-15	15.6000	15.7499	15.357000	15.5300	-0.193%	24,024	-3.670%
2026-04-14	15.7500	15.8600	15.560000	15.5600	+1.170%	19,414	-3.856%
2026-04-13	15.3800	15.6300	15.276000	15.3800	-1.976%	30,239	-2.731%
2026-04-10	15.7100	15.9200	15.610000	15.6900	-1.630%	16,117	-4.653%
2026-04-09	15.6850	15.9500	15.600000	15.9500	+1.334%	34,428	-6.207%
2026-04-08	15.6650	15.8300	15.398800	15.7400	+3.553%	42,892	-4.956%
2026-04-07	15.3600	15.3600	15.037000	15.2000	-0.066%	65,861	-1.579%
2026-04-06	15.0000	15.2100	15.000000	15.2100	-0.653%	35,133	-1.644%
2026-04-02	14.7600	15.4700	14.760000	15.3100	+1.465%	72,538	-2.286%
2026-04-01	15.1800	15.4000	14.920000	15.0890	+0.459%	67,780	-0.855%
2026-03-31	14.6100	15.0200	14.543200	15.0200	+2.877%	69,618	-0.399%
2026-03-30	14.5600	14.8699	14.490000	14.6000	-1.948%	58,468	+2.466%
2026-03-27	14.7500	14.8900	14.570000	14.8900	+1.638%	48,065	+0.470%
2026-03-26	14.6500	14.8400	14.585000	14.6500	-1.744%	59,959	+2.116%
2026-03-25	14.8700	14.9400	14.750000	14.9100	+2.545%	51,455	+0.335%
2026-03-24	14.5100	14.7000	14.500000	14.5400	-0.751%	79,417	+2.889%
2026-03-23	14.3900	14.7500	14.390000	14.6500	+0.826%	87,449	+2.116%
2026-03-20	14.9600	14.9600	14.190000	14.5300	-1.224%	63,755	+2.959%
2026-03-19	14.5150	14.7900	14.280100	14.7100	-0.271%	65,560	+1.700%
2026-03-18	14.8200	15.0600	14.650000	14.7500	-1.993%	33,288	+1.424%
2026-03-17	14.9350	15.0500	14.855789	15.0500	+0.669%	62,439	-0.598%
2026-03-16	14.5600	14.9500	14.560000	14.9500	+1.839%	61,672	+0.067%
2026-03-13	14.6700	14.6900	14.280000	14.6800	-0.136%	37,678	+1.907%
2026-03-12	14.8000	14.9099	14.620100	14.7000	-2.065%	59,798	+1.769%
2026-03-11	14.6700	15.0200	14.500000	15.0100	+1.970%	35,360	-0.333%
2026-03-10	14.9000	14.9000	14.620000	14.7200	-2.063%	57,855	+1.630%
2026-03-09	14.5600	15.0300	14.390000	15.0300	+2.106%	94,764	-0.466%
2026-03-06	14.5500	14.8900	14.510000	14.7200	-0.473%	43,913	+1.630%
2026-03-05	14.9100	15.0100	14.520100	14.7900	-2.312%	88,039	+1.149%
2026-03-04	15.1300	15.2500	14.890100	15.1400	+3.770%	92,677	-1.189%
2026-03-03	14.7325	15.0299	14.500000	14.5900	-5.137%	63,932	+2.536%
2026-03-02	15.0000	15.6400	15.000000	15.3800	-3.574%	74,354	-2.731%
2026-02-27	15.7100	15.9500	15.620000	15.9500	+1.013%	43,775	-6.207%
2026-02-26	15.9300	15.9300	15.720000	15.7900	-0.754%	47,383	-5.256%
2026-02-25	15.6901	15.9600	15.670000	15.9100	-0.407%	38,257	-5.971%
2026-02-24	16.1900	16.2390	15.950000	15.9750	-1.206%	29,876	-6.354%
2026-02-23	16.2200	16.2700	16.080000	16.1700	+1.252%	63,407	-7.483%
2026-02-20	15.9600	15.9700	15.830000	15.9700	0.000%	23,383	-6.324%
2026-02-19	15.6600	16.0000	15.660000	15.9700	-1.663%	318,877	-6.324%
2026-02-18	16.5400	16.5400	16.200000	16.2400	-5.140%	55,235	-7.882%
2026-02-17	16.6800	17.1200	16.680000	17.1200	+3.758%	35,369	-12.617%
2026-02-13	16.4000	16.5000	16.290000	16.5000	+0.365%	36,098	-9.333%
2026-02-12	16.1900	16.4400	16.190000	16.4400	+0.244%	29,309	-9.002%
2026-02-11	16.5500	16.5500	16.120000	16.4000	+0.861%	20,110	-8.780%
2026-02-10	16.1200	16.4200	16.110000	16.2600	-0.368%	31,450	-7.995%
2026-02-09	16.5900	16.5900	16.240000	16.3200	-1.031%	27,136	-8.333%
2026-02-06	16.1600	16.4900	16.160000	16.4900	+2.805%	14,918	-9.278%
2026-02-05	15.7600	16.1500	15.760000	16.0400	+0.944%	43,443	-6.733%
2026-02-04	15.9200	16.1900	15.810000	15.8900	+1.210%	32,553	-5.853%
2026-02-03	15.5300	15.7600	15.460000	15.7000	+0.577%	26,854	-4.713%
2026-02-02	15.4900	15.6100	15.250000	15.6100	+0.321%	35,830	-4.164%
2026-01-30	15.7299	15.7299	15.430000	15.5600	+1.832%	20,167	-3.856%
2026-01-29	15.4800	15.4800	15.040000	15.2800	+0.659%	27,366	-2.094%
2026-01-28	15.1250	15.3000	15.020000	15.1800	-1.716%	29,500	-1.449%
2026-01-27	15.3150	15.5900	15.220000	15.4450	+1.212%	32,849	-3.140%
2026-01-26	15.0900	15.2600	15.070000	15.2600	+1.060%	13,360	-1.966%
2026-01-23	14.8150	15.1000	14.815000	15.1000	+0.600%	56,148	-0.927%
2026-01-22	15.0000	15.1210	14.880000	15.0100	+0.806%	28,307	-0.333%
2026-01-21	14.8600	14.8999	14.550000	14.8900	+0.608%	19,098	+0.470%
2026-01-20	14.8050	15.0500	14.650000	14.8000	+0.543%	36,262	+1.081%
2026-01-16	14.7300	14.8900	14.700000	14.7200	+1.343%	18,420	+1.630%
2026-01-15	14.5100	14.5900	14.490000	14.5250	-0.582%	31,923	+2.995%
2026-01-14	14.2900	14.6100	14.270000	14.6100	+2.815%	20,582	+2.396%
2026-01-13	14.2900	14.4650	14.200000	14.2100	-4.181%	101,112	+5.278%
2026-01-12	14.7675	14.8300	14.610000	14.8300	+1.854%	19,894	+0.877%
2026-01-09	14.6200	14.8500	14.560000	14.5600	-2.151%	55,134	+2.747%
2026-01-08	14.5001	14.8800	14.500100	14.8800	+2.905%	33,772	+0.538%
2026-01-07	14.4100	14.7200	14.300000	14.4600	-0.959%	19,351	+3.458%
2026-01-06	14.5901	14.7400	14.500000	14.6000	+2.600%	60,603	+2.466%
2026-01-05	14.1900	14.3436	14.100000	14.2300	+2.301%	38,385	+5.130%
2026-01-02	13.9250	14.1300	13.830000	13.9100	-2.795%	44,786	+7.549%
2025-12-31	14.0900	14.3100	13.750000	14.3100	+2.361%	35,188	+4.542%
2025-12-30	13.9450	14.1599	13.820000	13.9800	+0.215%	23,102	+7.010%
2025-12-29	14.0400	14.1000	13.820000	13.9500	-0.641%	105,858	+7.240%
2025-12-26	14.2850	14.4899	14.000000	14.0400	-2.160%	17,419	+6.553%
2025-12-24	13.6700	14.3600	13.670000	14.3500	+2.135%	74,537	+4.251%
2025-12-23	13.8000	14.1900	13.800000	14.0500	+0.861%	24,941	+6.477%
2025-12-22	13.8800	14.0100	13.820000	13.9300	+1.457%	26,351	+7.394%
2025-12-19	13.7600	13.8600	13.650000	13.7300	-0.218%	24,017	+8.958%
2025-12-18	13.8750	13.9075	13.740000	13.7600	+0.732%	24,255	+8.721%
2025-12-17	13.6650	13.8175	13.597000	13.6600	-0.510%	30,168	+9.517%
2025-12-16	13.9000	13.9500	13.680500	13.7300	-1.858%	32,498	+8.958%
2025-12-15	14.0125	14.0125	13.910000	13.9900	+0.865%	44,606	+6.934%
2025-12-12	13.8700	13.8700	13.670000	13.8700	+0.946%	20,867	+7.859%
2025-12-11	13.6150	13.7600	13.520000	13.7400	+2.080%	25,730	+8.879%
2025-12-10	13.4670	13.4800	13.210000	13.4600	+0.448%	157,140	+11.144%
2025-12-09	13.5600	13.5600	13.358000	13.4000	-0.895%	44,220	+11.642%
2025-12-08	13.4540	13.5900	13.370000	13.5210	+0.801%	54,677	+10.643%
2025-12-05	13.5899	13.5899	13.264000	13.4135	-0.271%	51,293	+11.529%
2025-12-04	13.6499	13.6499	13.370000	13.4500	-0.665%	39,549	+11.227%
2025-12-03	13.5900	13.6800	13.520000	13.5400	0.000%	51,780	+10.487%
2025-12-02	13.5755	13.6999	13.420000	13.5400	-1.023%	41,029	+10.487%
2025-12-01	13.5800	13.7000	13.440000	13.6800	+0.736%	49,594	+9.357%
2025-11-28	13.4740	13.6370	13.474000	13.5800	-0.440%	18,970	+10.162%
2025-11-26	13.4500	13.6400	13.400000	13.6400	+1.639%	71,306	+9.677%
2025-11-25	13.4725	13.5700	13.340000	13.4200	+0.826%	126,730	+11.475%
2025-11-24	13.3450	13.5600	13.260000	13.3100	+0.301%	68,414	+12.397%
2025-11-21	13.2600	13.4200	13.173600	13.2700	+2.234%	82,487	+12.735%
2025-11-20	13.1050	13.1800	12.860000	12.9800	-0.916%	75,218	+15.254%
2025-11-19	13.0000	13.1000	12.930000	13.1000	+0.692%	62,160	+14.198%
2025-11-18	12.9550	13.0100	12.799000	13.0100	-1.663%	146,503	+14.988%
2025-11-17	13.2400	13.2500	13.050000	13.2300	-1.782%	32,515	+13.076%
2025-11-14	13.2300	13.4800	13.200000	13.4700	+0.149%	30,797	+11.062%
2025-11-13	13.4600	13.5900	13.365000	13.4500	+1.586%	25,718	+11.227%
2025-11-12	13.1600	13.2400	13.100000	13.2400	0.000%	36,362	+12.991%
2025-11-11	13.3600	13.3600	13.110000	13.2400	+1.768%	114,954	+12.991%
2025-11-10	12.9000	13.0400	12.750000	13.0100	+2.200%	74,376	+14.988%
2025-11-07	12.8400	12.8400	12.660000	12.7300	-1.850%	78,838	+17.518%
2025-11-06	12.8450	12.9900	12.740000	12.9700	-4.842%	88,647	+15.343%
2025-11-05	13.6555	13.8300	13.500000	13.6300	-0.438%	140,409	+9.758%
2025-11-04	13.5350	13.7200	13.480100	13.6900	+0.440%	89,547	+9.277%
2025-11-03	13.6460	13.6700	13.450000	13.6300	+0.516%	50,259	+9.758%
2025-10-31	13.4400	13.5600	13.370000	13.5600	-1.382%	83,084	+10.324%
2025-10-30	13.5800	13.7500	13.570000	13.7500	+2.919%	78,295	+8.800%
2025-10-29	13.5085	13.5600	13.270000	13.3600	-4.714%	28,517	+11.976%
2025-10-28	13.9900	14.1000	13.940000	14.0210	+0.293%	28,415	+6.697%
2025-10-27	13.8950	13.9800	13.870000	13.9800	+0.866%	30,442	+7.010%
2025-10-24	13.7000	13.9400	13.690000	13.8600	+1.912%	27,118	+7.937%
2025-10-23	13.6200	13.8700	13.560000	13.6000	+0.147%	204,932	+10.000%
2025-10-22	13.5200	13.6900	13.450000	13.5800	+1.268%	26,522	+10.162%
2025-10-21	13.5500	13.6300	13.300000	13.4100	-1.397%	70,444	+11.559%
2025-10-20	13.5250	13.6700	13.470000	13.6000	-1.019%	38,364	+10.000%
2025-10-17	13.7800	13.9312	13.720000	13.7400	+1.327%	51,395	+8.879%
2025-10-16	13.4400	13.5950	13.400000	13.5600	+1.270%	165,093	+10.324%
2025-10-15	13.1400	13.4400	13.140000	13.3900	-0.075%	26,895	+11.725%
2025-10-14	13.1000	13.4000	13.100000	13.4000	+2.682%	129,675	+11.642%
2025-10-13	13.0800	13.2000	13.000000	13.0500	-0.986%	60,665	+14.636%
2025-10-10	13.1000	13.3400	13.000000	13.1800	+1.933%	32,625	+13.505%
2025-10-09	12.9300	12.9899	12.830000	12.9300	-0.920%	75,271	+15.700%
2025-10-08	13.0000	13.0500	12.942500	13.0500	-1.658%	59,764	+14.636%
2025-10-07	13.1750	13.3100	13.060000	13.2700	+0.227%	29,026	+12.735%
2025-10-06	13.3800	13.3800	13.240000	13.2400	-1.194%	35,539	+12.991%
2025-10-03	13.3720	13.4000	13.300000	13.4000	+0.337%	41,825	+11.642%
2025-10-02	13.2900	13.4300	13.240100	13.3550	-1.439%	27,573	+12.018%
2025-10-01	13.4700	13.5500	13.410000	13.5500	-1.167%	28,838	+10.406%
2025-09-30	13.3600	13.7100	13.360000	13.7100	+2.620%	143,040	+9.117%
2025-09-29	13.3500	13.4700	13.250000	13.3600	-0.373%	46,431	+11.976%
2025-09-26	13.4000	13.5400	13.275000	13.4100	-0.887%	72,467	+11.559%
2025-09-25	13.5750	13.7300	13.500000	13.5300	-0.588%	68,301	+10.569%
2025-09-24	13.6650	13.7300	13.570000	13.6100	-1.090%	48,166	+9.919%
2025-09-23	13.7460	13.8500	13.690000	13.7600	+0.073%	102,235	+8.721%
2025-09-22	13.8699	13.8699	13.590000	13.7500	+0.585%	71,290	+8.800%
2025-09-19	13.7900	13.8000	13.670000	13.6700	-0.834%	55,783	+9.437%
2025-09-18	13.7400	13.7900	13.495000	13.7850	-3.937%	87,245	+8.524%
2025-09-17	14.5280	14.5700	14.350000	14.3500	-1.780%	36,780	+4.251%
2025-09-16	14.6000	14.6200	14.440000	14.6100	+1.635%	20,237	+2.396%
2025-09-15	14.4150	14.5300	14.250000	14.3750	-1.405%	50,770	+4.070%
2025-09-12	14.4700	14.5800	14.460000	14.5799	+0.934%	17,745	+2.607%
2025-09-11	14.3300	14.4500	14.330000	14.4450	+1.869%	43,779	+3.565%
2025-09-10	14.4800	14.4800	14.180000	14.1800	-0.211%	21,034	+5.501%
2025-09-09	14.1500	14.4300	14.150000	14.2100	-0.211%	34,349	+5.278%
2025-09-08	14.3150	14.4900	14.160000	14.2400	+0.636%	19,070	+5.056%
2025-09-05	14.2550	14.4380	14.150000	14.1500	+0.426%	18,302	+5.724%
2025-09-04	14.1100	14.3500	14.050000	14.0900	-0.494%	37,312	+6.175%
2025-09-03	14.1600	14.3936	14.160000	14.1600	+0.855%	38,134	+5.650%
2025-09-02	14.1400	14.1900	13.870100	14.0400	-2.364%	51,227	+6.553%
2025-08-29	14.4900	14.5500	14.270000	14.3800	-1.168%	30,449	+4.033%
2025-08-28	14.5100	14.7300	14.510000	14.5500	+0.692%	24,579	+2.818%
2025-08-27	14.5450	14.7200	14.340000	14.4500	-1.365%	19,070	+3.529%
2025-08-26	14.6100	14.7700	14.560000	14.6500	-0.136%	64,526	+2.116%
2025-08-25	14.8700	14.9700	14.630000	14.6700	-1.212%	16,327	+1.977%
2025-08-22	14.6600	15.1200	14.660000	14.8500	+0.474%	61,885	+0.741%
2025-08-21	14.9500	14.9500	14.710000	14.7800	-1.729%	47,851	+1.218%
2025-08-20	15.0600	15.0600	14.850100	15.0400	-0.133%	440,196	-0.532%
2025-08-19	14.9400	15.0600	14.830000	15.0600	+0.133%	145,504	-0.664%
2025-08-18	14.9600	15.0800	14.870000	15.0400	-0.265%	516,483	-0.532%
2025-08-15	14.9650	15.1300	14.921600	15.0800	+1.072%	28,540	-0.796%
2025-08-14	14.7600	14.9200	14.610000	14.9200	+1.497%	90,739	+0.268%
2025-08-13	14.7100	14.8500	14.560000	14.7000	+0.962%	13,588	+1.769%
2025-08-12	14.5400	14.5600	14.390000	14.5600	+0.521%	95,034	+2.747%
2025-08-11	14.2950	14.4900	14.210000	14.4846	+1.568%	11,914	+3.282%
2025-08-08	14.2150	14.4700	14.140000	14.2610	-0.342%	28,396	+4.901%
2025-08-07	14.1300	14.3100	14.130000	14.3100	+0.988%	95,135	+4.542%
2025-08-06	14.0600	14.2600	14.060000	14.1700	+1.287%	21,879	+5.575%
2025-08-05	13.8950	14.0830	13.870000	13.9900	+0.359%	113,772	+6.934%
2025-08-04	13.8450	14.0100	13.820000	13.9400	+2.500%	70,199	+7.317%
2025-08-01	13.5000	13.6400	13.430000	13.6000	+1.040%	38,208	+10.000%
2025-07-31	13.4400	13.6150	13.390000	13.4600	-1.320%	82,243	+11.144%
2025-07-30	13.7300	13.7900	13.540000	13.6400	-0.728%	28,322	+9.677%
2025-07-29	13.6750	14.0300	13.650000	13.7400	+0.512%	35,323	+8.879%
2025-07-28	13.6700	13.7700	13.540000	13.6700	-1.421%	31,337	+9.437%
2025-07-25	13.6500	13.8800	13.650000	13.8670	-0.130%	13,810	+7.882%
2025-07-24	13.8650	13.9400	13.720000	13.8850	-0.036%	11,196	+7.742%
2025-07-23	13.8150	13.8900	13.815000	13.8900	+0.945%	2,488	+7.703%
2025-07-22	13.7055	13.9200	13.704500	13.7600	-0.073%	16,352	+8.721%
2025-07-21	13.5990	13.8700	13.583000	13.7700	+1.699%	15,019	+8.642%
2025-07-18	13.5300	13.7500	13.530000	13.5400	-0.295%	18,792	+10.487%
2025-07-17	13.6250	13.7420	13.580000	13.5800	-0.440%	17,385	+10.162%
2025-07-16	13.4900	13.7100	13.440000	13.6400	+2.479%	16,504	+9.677%
2025-07-15	13.3400	13.4100	13.270000	13.3100	-3.411%	12,951	+12.397%
2025-07-14	13.6000	13.7800	13.510000	13.7800	+1.435%	19,956	+8.563%
2025-07-11	13.6500	13.7700	13.490100	13.5850	+0.407%	13,162	+10.121%
2025-07-10	13.7100	13.7100	13.450000	13.5300	-1.457%	13,527	+10.569%
2025-07-09	13.5700	13.7600	13.570000	13.7300	+3.544%	21,039	+8.958%
2025-07-08	13.3350	13.4900	13.230000	13.2600	+0.531%	17,683	+12.821%
2025-07-07	13.3500	13.3900	13.120000	13.1900	0.000%	29,585	+13.419%
2025-07-03	13.1630	13.3900	13.100000	13.1900	-1.124%	6,029	+13.419%
2025-07-02	13.3500	13.3600	13.140000	13.3400	+1.218%	9,993	+12.144%
2025-07-01	13.3900	13.4300	12.950000	13.1795	-0.831%	21,714	+13.510%
2025-06-30	13.3570	13.3700	1.825000	13.2900	-48.806%	29,654	+12.566%
2025-06-27	26.3100	26.4900	25.950000	25.9600	-0.154%	5,475	-42.373%
2025-06-26	28.1300	28.1300	25.880000	26.0000	-5.695%	154,517	-42.462%
2025-06-25	27.4100	28.2400	26.580000	27.5700	+0.731%	6,021	-45.738%
2025-06-24	26.8530	27.3700	26.853000	27.3700	+1.596%	13,015	-45.342%
2025-06-23	27.1700	27.3800	26.430000	26.9400	-0.919%	7,837	-44.469%
2025-06-20	27.2800	29.5000	25.010000	27.1900	-3.204%	107,482	-44.980%
2025-06-18	25.7000	28.0900	25.700000	28.0900	+4.153%	33,837	-46.743%
2025-06-17	26.3700	27.6400	26.370000	26.9700	-0.052%	6,898	-44.531%
2025-06-16	27.0000	27.7600	26.920000	26.9840	+2.718%	28,942	-44.560%
2025-06-13	27.2700	27.9407	26.210000	26.2700	-3.490%	11,256	-43.053%
2025-06-12	26.9570	27.2408	26.665000	27.2200	-0.982%	12,788	-45.040%
2025-06-11	27.1200	27.6900	26.830000	27.4900	+0.394%	21,474	-45.580%
2025-06-10	27.0900	27.4799	26.540000	27.3820	-0.102%	8,363	-45.366%
2025-06-09	26.9450	27.4100	26.945000	27.4100	-0.782%	10,618	-45.421%
2025-06-06	27.1050	27.6448	27.105000	27.6260	+0.276%	7,302	-45.848%
2025-06-05	27.7400	27.7400	26.450000	27.5500	-0.073%	20,468	-45.699%
2025-06-04	26.8600	27.5700	26.860000	27.5700	+1.873%	8,142	-45.738%
2025-06-03	26.7250	27.1602	26.500000	27.0630	-1.277%	8,947	-44.722%
2025-06-02	27.2199	27.4800	26.455000	27.4130	+1.794%	10,514	-45.427%
2025-05-30	26.9100	27.0975	26.735000	26.9300	+0.673%	21,103	-44.449%
2025-05-29	26.9650	26.9700	26.590000	26.7500	-0.447%	21,921	-44.075%
2025-05-28	26.7800	27.1500	26.610000	26.8700	-1.611%	31,847	-44.325%
2025-05-27	27.4600	27.4600	26.810000	27.3100	+1.411%	6,363	-45.222%
2025-05-23	26.7000	27.2099	26.700000	26.9300	-1.312%	7,914	-44.449%
2025-05-22	26.9380	27.5600	26.920000	27.2880	+0.619%	5,504	-45.177%
2025-05-21	27.5600	27.6200	26.840000	27.1200	-0.721%	3,648	-44.838%
2025-05-20	27.5500	27.5500	26.850000	27.3170	+2.850%	7,026	-45.236%
2025-05-19	26.5500	26.7900	26.248400	26.5600	+0.038%	1,133,666	-43.675%
2025-05-16	26.1795	26.5500	26.179500	26.5500	+2.115%	161,016	-43.653%
2025-05-15	25.7650	26.3864	25.765000	26.0000	+1.130%	6,368	-42.462%
2025-05-14	24.9800	25.7700	24.980000	25.7096	+0.271%	8,664	-41.812%
2025-05-13	25.4340	25.6400	24.140000	25.6400	+1.424%	14,521	-41.654%
2025-05-12	24.7850	25.3900	24.530000	25.2800	-1.959%	24,117	-40.823%
2025-05-09	25.8700	26.1400	25.600000	25.7850	-0.265%	18,840	-41.982%
2025-05-08	25.6484	25.8650	25.585000	25.8536	-2.696%	9,097	-42.136%
2025-05-07	26.1100	26.7200	26.110000	26.5700	-0.300%	8,070	-43.696%
2025-05-06	25.9500	27.1200	25.459500	26.6500	+5.429%	42,384	-43.865%
2025-05-05	25.8300	26.1800	25.200000	25.2776	-0.853%	8,712	-40.817%
2025-05-02	25.7100	26.2200	25.110000	25.4950	-1.103%	11,389	-41.322%
2025-05-01	25.4850	25.9900	24.360000	25.7794	+1.096%	9,184	-41.969%
2025-04-30	24.6150	26.1200	24.615000	25.5000	+4.177%	6,557	-41.333%
2025-04-29	24.4800	25.1000	24.370000	24.4775	-1.776%	37,434	-38.883%
2025-04-28	24.1000	25.2200	23.900600	24.9200	+0.121%	98,768	-39.968%
2025-04-25	23.6600	24.8900	23.660000	24.8900	+1.696%	6,212	-39.896%
2025-04-24	23.5700	24.5095	23.570000	24.4750	+2.783%	6,910	-38.876%
2025-04-23	24.2450	25.0500	23.800000	23.8124	-6.435%	29,070	-37.176%
2025-04-22	24.6400	25.4500	24.640000	25.4500	+1.637%	9,704	-41.218%
2025-04-21	26.0000	26.0000	24.530000	25.0400	+0.160%	9,772	-40.256%
2025-04-17	24.4900	25.7200	24.290000	25.0000	+0.672%	7,853	-40.160%
2025-04-16	24.2800	24.9600	24.280000	24.8330	+1.483%	4,935	-39.758%
2025-04-15	24.2500	24.4700	24.050000	24.4700	+3.862%	12,227	-38.864%
2025-04-14	23.4250	24.2000	23.275000	23.5600	-1.546%	17,728	-36.503%
2025-04-11	23.6299	23.9800	22.993000	23.9300	+0.843%	84,563	-37.484%
2025-04-10	23.2300	23.7300	22.440000	23.7300	+5.000%	17,011	-36.957%
2025-04-09	22.3799	23.5668	21.690000	22.6000	+2.309%	20,446	-33.805%
2025-04-08	22.6383	22.6500	22.090000	22.0900	-1.340%	61,351	-32.277%
2025-04-07	22.8610	23.2450	22.390000	22.3900	-4.520%	20,799	-33.184%
2025-04-04	23.7000	23.9575	23.230000	23.4500	-5.748%	12,762	-36.205%
2025-04-03	24.5400	24.9850	24.280000	24.8800	+3.113%	47,784	-39.871%
2025-04-02	23.8800	24.1288	22.940000	24.1288	+2.414%	10,250	-37.999%
2025-04-01	23.4750	23.7800	23.385000	23.5600	+0.662%	37,007	-36.503%
2025-03-31	23.4370	23.4800	22.957500	23.4050	-1.540%	135,281	-36.082%
2025-03-28	22.8700	23.8486	22.870000	23.7710	+0.853%	32,698	-37.066%
2025-03-27	23.3125	23.7480	23.268000	23.5700	+0.598%	226,301	-36.529%
2025-03-26	23.5000	23.6600	23.347000	23.4300	-1.541%	10,923	-36.150%
2025-03-25	23.3400	23.8464	22.977500	23.7968	+0.740%	29,265	-37.134%
2025-03-24	23.4900	23.6699	23.030000	23.6219	+0.433%	27,128	-36.669%
2025-03-21	23.3800	23.8102	23.110000	23.5200	-0.701%	37,710	-36.395%
2025-03-20	23.2950	23.7250	23.295000	23.6860	+0.791%	17,162	-36.840%
2025-03-19	23.6900	23.7500	23.300000	23.5000	-2.449%	33,425	-36.340%
2025-03-18	23.6900	24.0900	23.370000	24.0900	+1.741%	14,825	-37.900%
2025-03-17	23.2750	23.7400	23.275000	23.6777	+0.245%	30,648	-36.818%
2025-03-14	23.1605	23.6200	23.031200	23.6199	+3.687%	11,664	-36.664%
2025-03-13	22.6900	23.1300	22.250000	22.7800	-1.620%	10,321	-34.328%
2025-03-12	22.9900	23.3500	22.862500	23.1550	-3.921%	13,375	-35.392%
2025-03-11	23.6750	24.1100	23.200000	24.1000	+4.316%	14,148	-37.925%
2025-03-10	23.9400	23.9400	23.080000	23.1028	-3.052%	10,309	-35.246%
2025-03-07	23.4100	23.8300	22.990000	23.8300	+4.426%	10,990	-37.222%
2025-03-06	22.5000	23.0500	22.370000	22.8200	-1.723%	12,977	-34.443%
2025-03-05	23.0680	23.3800	22.730000	23.2200	+0.151%	15,466	-35.573%
2025-03-04	21.8000	23.2500	21.800000	23.1850	+3.274%	26,593	-35.476%
2025-03-03	22.2900	22.9656	22.055000	22.4500	+1.332%	34,065	-33.363%
2025-02-28	22.4600	22.4600	21.710000	22.1550	+2.144%	14,279	-32.476%
2025-02-27	22.0300	22.4200	21.690000	21.6900	-4.238%	12,815	-31.028%
2025-02-26	22.5600	22.6520	22.280000	22.6500	-0.075%	8,270	-33.951%
2025-02-25	22.3100	22.7300	22.310000	22.6670	+1.691%	84,143	-34.001%
2025-02-24	21.9700	22.4200	21.970000	22.2900	+2.342%	8,961	-32.885%
2025-02-21	22.0080	22.2000	21.540000	21.7800	-1.626%	8,406	-31.313%
2025-02-20	21.5000	22.5700	21.500000	22.1400	-1.469%	20,386	-32.430%
2025-02-19	22.1300	22.6700	22.120000	22.4700	-1.534%	9,777	-33.422%
2025-02-18	23.0460	23.0900	22.630000	22.8200	-0.761%	10,285	-34.443%
2025-02-14	22.8540	23.2100	22.330000	22.9950	+0.152%	8,476	-34.942%
2025-02-13	22.9500	23.2300	22.531600	22.9600	+0.177%	7,540	-34.843%
2025-02-12	22.5100	22.9300	22.470000	22.9195	+0.967%	12,625	-34.728%
2025-02-11	22.2300	22.7000	22.230000	22.7000	+1.249%	12,352	-34.097%
2025-02-10	22.2700	22.6500	22.270000	22.4200	+0.946%	19,900	-33.274%
2025-02-07	22.4200	22.4500	21.952500	22.2100	+1.277%	13,893	-32.643%
2025-02-06	21.8800	22.0410	21.300000	21.9300	-1.114%	10,302	-31.783%

.dark-mode .lNMpCb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lNMpCb{ color: #333333; background-color: white; border: 2px solid #333333; }ANYYYAENA SME S.A UNSP/ADRstock OTC ADR

ANYYY
AENA SME S.A UNSP/ADR
stock OTC ADR