Dark

ANVV
ANVIA HLDGS CORP
stock OTC

Inactive

Oct 15, 2021

0.000100USD-95.000%(-0.001900)1,450

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-15	0.0001	0.0001	0.00010	0.00010	-95.000%	1,450	0.000%
2021-07-26	0.0020	0.0020	0.00200	0.00200	0.000%	42,550	-95.000%
2021-06-24	0.0020	0.0020	0.00200	0.00200	0.000%	120	-95.000%
2021-06-22	0.0020	0.0020	0.00200	0.00200	0.000%	100	-95.000%
2021-06-14	0.0020	0.0020	0.00200	0.00200	0.000%	15,230	-95.000%
2021-05-17	0.0020	0.0020	0.00200	0.00200	0.000%	700	-95.000%
2021-05-14	0.0020	0.0020	0.00200	0.00200	0.000%	17,900	-95.000%
2021-05-07	0.0020	0.0020	0.00200	0.00200	+900.000%	2,600	-95.000%
2021-04-22	0.0002	0.0002	0.00020	0.00020	-90.000%	2,920	-50.000%
2021-04-07	0.0020	0.0020	0.00200	0.00200	+100.000%	16,000	-95.000%
2021-03-31	0.0002	0.0010	0.00020	0.00100	+233.333%	3,289	-90.000%
2021-01-04	0.0003	0.0003	0.00030	0.00030	0.000%	1,000	-66.667%
2020-12-31	0.0003	0.0003	0.00030	0.00030	-98.500%	1,000	-66.667%
2020-12-30	0.0200	0.0200	0.02000	0.02000	-60.000%	2,653	-99.500%
2020-12-29	0.0500	0.0500	0.03000	0.05000	+49,900.000%	14,174	-99.800%
2020-12-28	0.0001	0.0001	0.00010	0.00010	0.000%	180	0.000%
2020-12-23	0.0001	0.0001	0.00010	0.00010	+900.000%	4,550	0.000%
2020-12-22	0.0010	0.0079	0.00001	0.00001	-96.667%	36,200	+900.000%
2020-10-20	0.0003	0.0003	0.00030	0.00030	-98.500%	5,200	-66.667%
2020-09-25	0.0200	0.0200	0.02000	0.02000	0.000%	1,700	-99.500%
2020-08-18	0.0200	0.0200	0.02000	0.02000	-50.000%	290	-99.500%
2020-08-03	0.0400	0.0400	0.04000	0.04000	+300.000%	890	-99.750%
2020-07-31	0.0100	0.0100	0.01000	0.01000	0.000%	890	-99.000%
2020-07-27	0.0100	0.0100	0.01000	0.01000	0.000%	6,304	-99.000%
2020-07-22	0.0100	0.0100	0.01000	0.01000	0.000%	100	-99.000%
2020-07-08	0.0100	0.0100	0.01000	0.01000	-75.000%	2,030	-99.000%
2020-06-30	0.0400	0.0400	0.04000	0.04000	+300.000%	647	-99.750%
2020-05-21	0.0100	0.0100	0.01000	0.01000	+2,400.000%	120	-99.000%
2020-05-13	0.0004	0.0004	0.00040	0.00040	+33.333%	430	-75.000%
2020-04-15	0.0003	0.0003	0.00030	0.00030	0.000%	1,200	-66.667%
2020-03-25	0.0003	0.0003	0.00030	0.00030	-98.000%	23,320	-66.667%
2020-03-11	0.0150	0.0150	0.01500	0.01500	+200.000%	9,500	-99.333%
2020-03-09	0.0050	0.0050	0.00500	0.00500	0.000%	977	-98.000%
2020-02-24	0.0050	0.0050	0.00500	0.00500	0.000%	1,345	-98.000%
2020-02-10	0.0050	0.0050	0.00500	0.00500	+354.545%	7,243	-98.000%
2020-01-16	0.0010	0.0011	0.00100	0.00110	+10.000%	35,377	-90.909%
2020-01-15	0.0010	0.0010	0.00100	0.00100	0.000%	2,600	-90.000%
2020-01-09	0.0002	0.0010	0.00020	0.00100	-80.000%	6,000	-90.000%
2019-12-30	0.0050	0.0050	0.00500	0.00500	-75.000%	300	-98.000%
2019-12-27	0.0200	0.0200	0.01000	0.02000	0.000%	6,200	-99.500%
2019-12-26	0.0200	0.0200	0.02000	0.02000	-35.484%	5,000	-99.500%
2019-12-12	0.0310	0.0310	0.03100	0.03100	+3.333%	4,300	-99.677%
2019-12-11	0.0200	0.0300	0.02000	0.03000	+50.000%	13,000	-99.667%
2019-12-10	0.0200	0.0200	0.02000	0.02000	+19,900.000%	4,000	-99.500%
2019-12-09	0.0100	0.0100	0.00010	0.00010	0.000%	3,200	0.000%
2019-12-05	0.0100	0.0100	0.00010	0.00010	-99.500%	2,750	0.000%
2019-11-27	0.0200	0.0200	0.02000	0.02000	+19,900.000%	700	-99.500%
2019-11-26	0.0001	0.0001	0.00010	0.00010	-99.667%	2,500	0.000%
2019-11-22	0.0300	0.0300	0.03000	0.03000	0.000%	4,000	-99.667%
2019-11-21	0.0300	0.0300	0.03000	0.03000	0.000%	1,000	-99.667%
2019-11-14	0.0300	0.0300	0.03000	0.03000	+50.000%	1,500	-99.667%
2019-11-13	0.0200	0.0200	0.02000	0.02000	-94.366%	11,000	-99.500%
2019-10-14	0.3550	0.3550	0.35500	0.35500	+18.333%	3,201	-99.972%
2019-10-04	0.3000	0.3000	0.30000	0.30000	0.000%	800	-99.967%
2019-10-03	0.3100	0.3100	0.30000	0.30000	+3.448%	2,000	-99.967%
2019-09-30	0.2900	0.2900	0.29000	0.29000	-3.333%	400	-99.966%
2019-09-27	0.3000	0.3000	0.30000	0.30000	+27.660%	1,000	-99.967%
2019-09-25	0.2350	0.2350	0.23500	0.23500	+2.174%	500	-99.957%
2019-09-24	0.1900	0.2300	0.19000	0.23000	-4.167%	1,400	-99.957%
2019-09-23	0.2400	0.2400	0.24000	0.24000	-5.882%	1,000	-99.958%
2019-09-20	0.2550	0.2550	0.25500	0.25500	-15.000%	6,300	-99.961%
2019-09-17	0.2100	0.3000	0.20000	0.30000	-3.226%	16,700	-99.967%
2019-09-16	0.2500	0.3100	0.25000	0.31000	-46.552%	2,905	-99.968%
2019-08-15	0.5800	0.5800	0.58000	0.58000	-1.695%	900	-99.983%
2019-08-12	0.6500	0.6500	0.59000	0.59000	+73.529%	2,900	-99.983%
2019-08-07	0.3500	0.3500	0.34000	0.34000	-22.727%	977	-99.971%
2019-08-02	0.4400	0.4400	0.44000	0.44000	0.000%	100	-99.977%
2019-07-31	0.4500	0.4500	0.44000	0.44000	+109.524%	400	-99.977%
2019-07-29	0.2100	0.2100	0.21000	0.21000	+5.000%	1,052	-99.952%
2019-07-23	0.2000	0.2000	0.20000	0.20000	0.000%	1,000	-99.950%
2019-07-19	0.3500	0.3500	0.20000	0.20000	0.000%	4,600	-99.950%
2019-07-18	0.2500	0.2820	0.20000	0.20000	-88.571%	22,153	-99.950%
2019-06-27	1.7600	1.9400	1.62000	1.75000	0.000%	25,726	-99.994%
2019-06-26	1.5600	1.8000	1.56000	1.75000	+13.636%	12,490	-99.994%
2019-06-25	1.6400	1.6400	1.54000	1.54000	+1.316%	16,184	-99.994%
2019-06-24	1.6800	1.7400	1.52000	1.52000	-8.434%	9,601	-99.993%
2019-06-21	1.6900	1.7000	1.65000	1.66000	+0.606%	2,610	-99.994%
2019-06-20	2.0200	2.0200	1.50000	1.65000	-17.500%	31,639	-99.994%
2019-06-19	1.7900	2.0200	1.73000	2.00000	+16.279%	118,736	-99.995%
2019-06-18	1.5500	1.7900	1.55000	1.72000	+23.741%	49,415	-99.994%
2019-06-17	1.1400	1.4000	1.10000	1.39000	+27.523%	33,731	-99.993%
2019-06-14	1.1000	1.1400	1.00000	1.09000	+9.000%	213,975	-99.991%
2019-06-13	1.0000	1.0000	0.92110	1.00000	0.000%	5,043	-99.990%
2019-06-12	1.0700	1.0700	0.85000	1.00000	-7.407%	39,847	-99.990%
2019-06-11	1.2000	1.3500	1.05000	1.08000	-10.000%	93,984	-99.991%
2019-06-10	1.6500	1.6500	1.05000	1.20000	-29.412%	79,303	-99.992%
2019-06-07	2.2000	2.2500	1.60000	1.70000	-23.423%	44,569	-99.994%
2019-06-06	1.8000	2.3700	1.75000	2.22000	+30.588%	107,632	-99.995%
2019-06-05	1.8000	1.8000	1.64000	1.70000	-5.556%	50,368	-99.994%
2019-06-04	2.4500	2.4500	1.73000	1.80000	-26.531%	80,789	-99.994%
2019-06-03	4.0800	4.0800	2.32000	2.45000	-38.750%	76,200	-99.996%
2019-05-31	4.3000	4.3000	4.00000	4.00000	-6.977%	28,341	-99.998%
2019-05-30	4.4000	4.7100	4.23000	4.30000	-3.371%	21,985	-99.998%
2019-05-29	4.6500	4.7100	4.40000	4.45000	-3.261%	120,490	-99.998%
2019-05-28	4.4800	4.6000	4.48000	4.60000	+2.450%	19,164	-99.998%
2019-05-24	4.5400	4.5400	4.48000	4.49000	-1.101%	2,967	-99.998%
2019-05-23	4.5000	4.5400	4.40000	4.54000	-1.089%	6,900	-99.998%
2019-05-22	4.5900	4.5900	4.50000	4.59000	+0.438%	7,008	-99.998%
2019-05-21	4.6000	4.6000	4.46000	4.57000	+1.782%	10,250	-99.998%
2019-05-20	4.4800	4.6000	4.41000	4.49000	+0.223%	20,017	-99.998%
2019-05-17	4.6000	4.6000	4.45000	4.48000	-2.609%	5,906	-99.998%
2019-05-16	4.5000	4.6000	4.05000	4.60000	+3.371%	10,233	-99.998%
2019-05-15	4.6000	4.6000	4.40000	4.45000	-1.111%	7,658	-99.998%
2019-05-14	4.6000	4.6500	4.50000	4.50000	-1.099%	13,549	-99.998%
2019-05-13	4.7100	4.7100	4.25000	4.55000	-8.266%	5,713	-99.998%
2019-05-10	4.9500	5.0000	4.75000	4.96000	+0.405%	10,608	-99.998%
2019-05-09	4.8500	4.9500	4.66000	4.94000	+1.856%	12,859	-99.998%
2019-05-08	4.8500	4.8500	4.85000	4.85000	+0.207%	900	-99.998%
2019-05-07	4.7000	4.8500	4.55000	4.84000	+2.979%	7,408	-99.998%
2019-05-06	4.5000	4.9000	4.50000	4.70000	+4.444%	19,015	-99.998%
2019-05-03	4.2500	4.5000	4.25000	4.50000	+4.651%	1,870	-99.998%
2019-05-02	5.0200	5.0200	4.05000	4.30000	-14.343%	12,684	-99.998%
2019-05-01	5.1200	5.1200	5.01000	5.02000	-1.761%	66,703	-99.998%
2019-04-30	5.4800	5.4800	5.01000	5.11000	-8.750%	37,100	-99.998%
2019-04-29	5.6500	5.7000	5.16000	5.60000	+4.089%	49,479	-99.998%
2019-04-26	5.4400	5.7500	5.30000	5.38000	0.000%	41,398	-99.998%
2019-04-25	5.4500	5.4500	5.36000	5.38000	-5.448%	42,719	-99.998%
2019-04-24	5.2000	5.6900	5.15000	5.69000	+6.355%	47,585	-99.998%
2019-04-23	5.0500	5.3500	3.50000	5.35000	+0.943%	20,997	-99.998%
2019-04-22	5.1000	5.4000	4.89000	5.30000	-5.357%	6,608	-99.998%
2019-04-18	4.8500	6.0000	4.76000	5.60000	+16.667%	193,819	-99.998%
2019-04-17	4.7000	4.8900	4.60000	4.80000	+1.053%	124,981	-99.998%
2019-04-16	4.7800	4.7900	4.36000	4.75000	-1.042%	46,017	-99.998%
2019-04-15	4.3700	4.8300	4.12000	4.80000	+9.091%	7,568	-99.998%
2019-04-12	4.6400	4.6500	4.28000	4.40000	-5.172%	8,536	-99.998%
2019-04-11	4.6000	4.6400	4.26000	4.64000	+1.089%	41,227	-99.998%
2019-04-10	4.2500	4.6100	4.05000	4.59000	+8.000%	34,355	-99.998%
2019-04-09	3.1000	4.3600	3.00000	4.25000	+25.369%	56,928	-99.998%
2019-04-08	3.4900	3.4900	3.10000	3.39000	-2.865%	16,965	-99.997%
2019-04-05	2.9900	3.6000	2.69000	3.49000	+18.305%	45,830	-99.997%
2019-04-04	2.9800	3.0600	2.70000	2.95000	-1.338%	22,967	-99.997%
2019-04-03	3.0000	3.0000	2.06000	2.99000	-0.333%	148,995	-99.997%
2019-04-02	2.9000	3.0500	2.62000	3.00000	-3.226%	10,658	-99.997%
2019-04-01	3.1300	3.1300	2.36000	3.10000	-0.958%	6,806	-99.997%
2019-03-29	3.0000	3.3000	2.67000	3.13000	-3.692%	145,595	-99.997%
2019-03-28	3.4400	3.4400	2.65000	3.25000	-4.130%	181,492	-99.997%
2019-03-27	2.6500	3.4500	2.50000	3.39000	+23.273%	42,809	-99.997%
2019-03-26	4.3000	4.4100	1.98000	2.75000	-35.294%	702,573	-99.996%
2019-03-25	4.2000	4.3000	4.00000	4.25000	0.000%	11,975	-99.998%
2019-03-22	3.7000	4.2500	2.78000	4.25000	+13.636%	283,042	-99.998%
2019-03-21	3.4000	3.7400	3.37000	3.74000	+7.471%	263,648	-99.997%
2019-03-20	3.1500	3.4800	3.09000	3.48000	+8.750%	166,269	-99.997%
2019-03-19	3.0000	3.2500	3.00000	3.20000	+6.667%	102,474	-99.997%
2019-03-18	2.6900	3.1000	2.54000	3.00000	+11.524%	401,934	-99.997%
2019-03-15	2.3900	2.7000	1.80000	2.69000	+12.552%	119,745	-99.996%
2019-03-14	2.0500	2.4500	2.00000	2.39000	+13.270%	127,460	-99.996%
2019-03-13	1.9500	2.1400	1.86000	2.11000	+6.566%	190,626	-99.995%
2019-03-12	1.5800	2.0100	1.45000	1.98000	+21.472%	326,420	-99.995%
2019-03-11	1.2400	1.6300	1.21000	1.63000	+111.688%	227,442	-99.994%
2019-03-08	1.3300	1.3300	0.77000	0.77000	-42.105%	13,918	-99.987%
2019-03-07	1.4000	1.4000	1.28000	1.33000	-5.000%	4,618	-99.992%
2019-03-06	1.4200	1.5000	1.40000	1.40000	-1.408%	11,718	-99.993%
2019-03-05	1.4000	1.4500	1.35000	1.42000	-4.698%	186,457	-99.993%
2019-03-04	0.8999	1.9000	0.89990	1.49000	+56.859%	232,254	-99.993%
2019-02-21	0.9499	0.9499	0.94990	0.94990	+46.116%	200	-99.989%
2019-02-12	0.6502	0.6502	0.65010	0.65010	-32.979%	700	-99.985%
2019-02-06	0.9700	0.9700	0.97000	0.97000	0.000%	200	-99.990%
2019-02-05	0.9700	1.0000	0.61010	0.97000	0.000%	2,960	-99.990%
2019-02-01	0.8499	0.9700	0.84990	0.97000	+29.333%	4,000	-99.990%
2019-01-30	0.6407	0.7500	0.64070	0.75000	+22.931%	1,250	-99.987%
2019-01-28	0.6101	0.6101	0.61010	0.61010	-24.679%	1,000	-99.984%
2019-01-24	0.8100	0.8100	0.81000	0.81000	-4.706%	500	-99.988%
2019-01-23	0.8100	0.8500	0.81000	0.85000	+4.938%	550	-99.988%
2019-01-22	0.8000	0.8100	0.80000	0.81000	-13.830%	2,670	-99.988%
2019-01-14	0.9400	0.9400	0.94000	0.94000	-1.053%	300	-99.989%
2019-01-11	0.9600	0.9600	0.95000	0.95000	-2.062%	280	-99.989%
2019-01-10	0.9700	0.9700	0.97000	0.97000	0.000%	300	-99.990%
2019-01-09	0.9700	0.9700	0.97000	0.97000	+81.308%	750	-99.990%
2019-01-08	0.9700	0.9700	0.53000	0.53500	-44.845%	7,600	-99.981%
2019-01-04	0.9700	0.9700	0.97000	0.97000	0.000%	300	-99.990%
2018-12-31	0.9700	0.9700	0.97000	0.97000	+2.105%	100	-99.990%
2018-12-28	0.9500	0.9500	0.95000	0.95000	0.000%	2,400	-99.989%
2018-12-27	0.5201	0.9500	0.51000	0.95000	+82.657%	2,129	-99.989%
2018-12-26	0.5201	0.5201	0.52010	0.52010	-47.990%	365	-99.981%
2018-12-24	1.0000	1.0000	1.00000	1.00000	+96.078%	253	-99.990%
2018-12-21	0.8500	0.8500	0.51000	0.51000	-49.000%	12,000	-99.980%
2018-12-20	1.0000	1.0000	1.00000	1.00000	+0.806%	2,900	-99.990%
2018-12-19	1.0000	1.0000	0.85000	0.99200	-3.689%	2,150	-99.990%
2018-12-18	1.0200	1.0300	1.02000	1.03000	0.000%	2,500	-99.990%
2018-12-17	1.0300	1.0300	1.03000	1.03000	0.000%	500	-99.990%
2018-12-14	1.0200	1.0300	1.02000	1.03000	0.000%	2,200	-99.990%
2018-12-13	1.0200	1.0300	1.02000	1.03000	0.000%	500	-99.990%
2018-12-12	1.0200	1.0300	1.02000	1.03000	+1.980%	2,300	-99.990%
2018-12-11	1.0100	1.0100	1.01000	1.01000	+1.000%	1,100	-99.990%
2018-12-06	0.9900	1.0000	0.99000	1.00000	-1.961%	2,000	-99.990%
2018-12-04	1.0300	1.0300	1.02000	1.02000	0.000%	1,530	-99.990%
2018-12-03	1.0200	1.0200	1.02000	1.02000	-0.971%	768	-99.990%
2018-11-30	1.0300	1.0300	1.03000	1.03000	0.000%	1,100	-99.990%
2018-11-29	1.0300	1.0300	1.00000	1.03000	+3.000%	17,300	-99.990%
2018-11-28	1.0000	1.0000	1.00000	1.00000	0.000%	5,600	-99.990%
2018-11-27	1.0500	1.0500	1.00000	1.00000	0.000%	14,690	-99.990%
2018-11-21	1.0000	1.0000	1.00000	1.00000	+25.000%	2,000	-99.990%
2018-11-20	0.8000	0.8000	0.80000	0.80000	-20.000%	500	-99.988%
2018-11-09	1.0000	1.0000	1.00000	1.00000	+25.000%	250	-99.990%
2018-11-01	0.8000	0.8000	0.80000	0.80000	0.000%	400	-99.988%
2018-10-26	0.8000	0.8000	0.80000	0.80000	0.000%	400	-99.988%
2018-10-24	1.1000	1.1000	0.80000	0.80000	-27.273%	1,140	-99.988%
2018-10-23	1.1000	1.1000	0.95000	1.10000	0.000%	1,950	-99.991%
2018-10-22	0.9500	1.1000	0.95000	1.10000	+22.222%	2,016	-99.991%
2018-10-18	0.9000	0.9000	0.90000	0.90000	+22.449%	250	-99.989%
2018-10-11	0.7000	0.7350	0.55000	0.73500	-22.632%	5,300	-99.986%
2018-10-10	1.0000	1.0000	0.72500	0.95000	+58.333%	4,600	-99.989%
2018-10-09	0.7000	0.7000	0.60000	0.60000	-38.462%	2,000	-99.983%
2018-10-08	0.7750	0.9750	0.77500	0.97500	-2.500%	1,100	-99.990%
2018-10-04	0.7500	1.0000	0.75000	1.00000	0.000%	600	-99.990%
2018-10-03	1.0000	1.0000	0.75000	1.00000	0.000%	1,200	-99.990%
2018-10-01	1.0000	1.0000	1.00000	1.00000	0.000%	100	-99.990%
2018-09-28	0.7400	1.0000	0.74000	1.00000	0.000%	300	-99.990%
2018-09-27	1.0000	1.0000	0.75000	1.00000	-12.281%	7,200	-99.990%
2018-09-24	1.1400	1.1400	1.14000	1.14000	+3.636%	400	-99.991%
2018-09-21	1.1000	1.1500	1.05000	1.10000	0.000%	1,300	-99.991%
2018-09-20	1.1000	1.1000	1.10000	1.10000	0.000%	640	-99.991%
2018-09-19	1.0000	1.1000	0.95000	1.10000	0.000%	1,680	-99.991%
2018-09-18	1.1000	1.1000	1.10000	1.10000	0.000%	1,040	-99.991%
2018-09-17	1.1000	1.1000	1.10000	1.10000	0.000%	1,000	-99.991%
2018-09-14	1.0000	1.1500	0.90000	1.10000	+10.000%	6,245	-99.991%
2018-09-13	1.1400	1.1500	0.85000	1.00000	-12.281%	2,776	-99.990%
2018-09-12	1.1200	1.1400	0.85000	1.14000	+3.636%	1,400	-99.991%
2018-09-11	0.8500	1.1000	0.80000	1.10000	+22.222%	2,100	-99.991%
2018-09-10	0.9500	0.9500	0.90000	0.90000	-9.091%	2,000	-99.989%
2018-09-07	0.9900	0.9900	0.99000	0.99000	+3.665%	1,500	-99.990%
2018-09-05	0.8500	0.9550	0.85000	0.95500	-4.500%	700	-99.990%
2018-09-04	0.9500	1.0000	0.75000	1.00000	0.000%	7,100	-99.990%
2018-08-30	1.0000	1.0000	0.91000	1.00000	+12.867%	1,500	-99.990%
2018-08-29	0.8900	0.8900	0.88600	0.88600	-1.556%	1,555	-99.989%
2018-08-28	0.9500	0.9500	0.90000	0.90000	-14.286%	2,000	-99.989%
2018-08-24	1.1500	1.1500	1.05000	1.05000	-8.696%	1,819	-99.990%
2018-08-23	1.1500	1.1500	1.15000	1.15000	+7.477%	1,500	-99.991%
2018-08-22	1.0800	1.0800	1.07000	1.07000	-2.727%	1,700	-99.991%
2018-08-21	1.1200	1.1200	1.10000	1.10000	-4.348%	1,500	-99.991%
2018-08-20	1.1500	1.1500	1.12000	1.15000	+2.679%	1,700	-99.991%
2018-08-17	1.3900	1.3900	1.12000	1.12000	-21.127%	3,000	-99.991%
2018-08-10	1.3900	1.4200	1.39000	1.42000	+2.158%	1,000	-99.993%
2018-08-08	1.4000	1.4000	1.39000	1.39000	-4.138%	300	-99.993%
2018-08-06	1.3900	1.5000	1.39000	1.45000	+12.403%	1,800	-99.993%
2018-08-03	1.3000	1.3000	1.29000	1.29000	+7.500%	285	-99.992%
2018-07-27	1.2000	1.2000	1.20000	1.20000	-17.241%	600	-99.992%
2018-07-25	1.2000	1.4500	1.20000	1.45000	+184.314%	1,600	-99.993%
2018-07-20	0.5100	0.5100	0.51000	0.51000	-53.636%	100	-99.980%
2018-07-19	1.1000	1.3000	1.10000	1.10000	+115.686%	1,400	-99.991%
2018-07-17	1.0000	1.5300	0.51000	0.51000	-65.772%	2,100	-99.980%
2018-07-16	1.2000	1.4900	1.20000	1.49000	-1.974%	1,100	-99.993%
2018-07-13	1.5200	1.5200	1.52000	1.52000	0.000%	450	-99.993%
2018-07-11	1.5300	1.5300	1.52000	1.52000	+0.662%	800	-99.993%
2018-07-06	1.5100	1.5100	1.45000	1.51000	+0.667%	1,000	-99.993%
2018-07-05	1.5000	1.5000	1.50000	1.50000	0.000%	1,100	-99.993%
2018-07-03	1.5000	1.5000	1.50000	1.50000	+194.118%	1,000	-99.993%
2018-07-02	1.2000	1.2000	0.51000	0.51000	-65.772%	1,500	-99.980%
2018-06-29	1.4900	1.4900	1.49000	1.49000	-12.353%	100	-99.993%
2018-06-27	1.5000	1.7000	1.50000	1.70000	+13.333%	3,200	-99.994%
2018-06-19	1.5000	1.5000	1.50000	1.50000	+7.914%	5,600	-99.993%
2018-06-15	1.3900	1.3900	1.39000	1.39000	+3.731%	400	-99.993%
2018-06-14	1.3400	1.3400	1.34000	1.34000	-2.190%	100	-99.993%
2018-06-07	1.3700	1.3700	1.37000	1.37000	-0.725%	828	-99.993%
2018-05-30	1.3400	1.3800	1.34000	1.38000	+6.154%	1,890	-99.993%
2018-05-24	1.3000	1.3000	1.30000	1.30000	+1.563%	100	-99.992%
2018-05-15	1.2800	1.2800	1.28000	1.28000	+0.787%	500	-99.992%
2018-05-10	1.2700	1.2700	1.27000	1.27000	+0.794%	500	-99.992%
2018-05-07	1.2500	1.2600	1.25000	1.26000	+0.800%	1,030	-99.992%
2018-05-04	1.2500	1.2500	1.25000	1.25000	+4.167%	200	-99.992%
2018-04-30	1.2000	1.2000	1.20000	1.20000	+1.695%	8,935	-99.992%
2018-04-16	1.1800	1.1800	1.18000	1.18000	+2.609%	1,100	-99.992%
2018-04-02	1.1500	1.1500	1.15000	1.15000	+4.545%	1,000	-99.991%
2018-03-23	1.1000	1.1000	1.10000	1.10000	0.000%	1,095	-99.991%
2018-03-06	1.1000	1.1000	1.10000	1.10000	+10.000%	100	-99.991%
2018-02-28	1.0000	1.0000	1.00000	1.00000	+1.010%	1,000	-99.990%
2018-02-09	0.9900	0.9900	0.99000	0.99000	-1.000%	100	-99.990%
2018-02-08	1.0000	1.0000	1.00000	1.00000	+42.857%	265	-99.990%
2018-02-02	0.7000	0.7000	0.70000	0.70000	0.000%	1,000	-99.986%

.dark-mode .LDMpBW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LDMpBW{ color: #333333; background-color: white; border: 2px solid #333333; }ANVVANVIA HLDGS CORPstock OTC

ANVV
ANVIA HLDGS CORP
stock OTC