Dark

ANTVF
ANTARES VISION SRL SPA
stock OTC

Inactive

Mar 10, 2026

5.83USD-2.833%(-0.17)1,000

Pre-market

0.00USD-100.000%(-6.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-10	5.8300	5.8300	5.8300	5.8300	-2.833%	1,000	0.000%
2026-02-09	6.0000	6.0000	6.0000	6.0000	+2.215%	200	-2.833%
2026-01-23	5.8700	5.8700	5.8700	5.8700	0.000%	150	-0.681%
2025-12-11	5.8700	5.8700	5.8700	5.8700	-0.845%	777	-0.681%
2025-10-24	5.9200	5.9200	5.9200	5.9200	0.000%	12,000	-1.520%
2025-10-23	5.9200	5.9200	5.9200	5.9200	-0.671%	1,500	-1.520%
2025-09-29	5.9700	5.9700	5.9600	5.9600	+0.506%	7,000	-2.181%
2025-09-17	5.9300	5.9300	5.9300	5.9300	+16.275%	5,000	-1.686%
2025-07-31	5.1000	5.1000	5.1000	5.1000	+0.592%	200	+14.314%
2025-07-16	5.0700	5.0700	5.0700	5.0700	-4.193%	150	+14.990%
2025-05-28	5.1665	5.2978	5.1665	5.2919	+31.968%	78,099	+10.168%
2025-05-02	4.0100	4.0100	4.0100	4.0100	+1.519%	3,500	+45.387%
2025-04-30	3.9500	3.9500	3.9500	3.9500	+1.023%	6,827	+47.595%
2025-04-29	3.9100	3.9100	3.9100	3.9100	+7.418%	619	+49.105%
2025-04-23	3.6400	3.6400	3.6400	3.6400	-0.817%	5,288	+60.165%
2025-04-01	3.6600	3.6700	3.6600	3.6700	+5.460%	6,500	+58.856%
2025-03-28	3.4800	3.4800	3.4800	3.4800	-2.521%	3,500	+67.529%
2025-03-26	3.5700	3.5700	3.5700	3.5700	-2.989%	2,000	+63.305%
2025-03-25	3.6800	3.6800	3.6800	3.6800	-1.604%	1,000	+58.424%
2025-03-24	3.7400	3.7400	3.7400	3.7400	-0.532%	3,500	+55.882%
2025-03-20	3.7600	3.7600	3.7600	3.7600	+0.804%	2,876	+55.053%
2025-03-04	3.7300	3.7300	3.7300	3.7300	-3.368%	3,500	+56.300%
2025-03-03	3.8600	3.8600	3.8600	3.8600	-2.771%	2,000	+51.036%
2025-02-27	3.9600	3.9700	3.9600	3.9700	-0.501%	4,550	+46.851%
2025-02-26	3.9900	3.9900	3.9900	3.9900	+0.251%	576	+46.115%
2025-02-24	3.9800	3.9800	3.9800	3.9800	+2.842%	5,698	+46.482%
2025-02-20	3.9000	3.9000	3.8700	3.8700	-0.769%	1,506	+50.646%
2025-02-19	3.9000	3.9000	3.9000	3.9000	+2.094%	8,000	+49.487%
2025-02-18	3.8200	3.8200	3.8200	3.8200	+6.111%	6,028	+52.618%
2025-02-14	3.6000	3.6000	3.6000	3.6000	+2.273%	1,777	+61.944%
2025-02-12	3.5200	3.5200	3.5200	3.5200	-1.676%	5,209	+65.625%
2025-02-11	3.5800	3.5800	3.5800	3.5800	-1.105%	1,300	+62.849%
2025-02-07	3.6200	3.6200	3.6200	3.6200	+7.418%	1,049	+61.050%
2025-02-05	3.3700	3.3700	3.3700	3.3700	-0.882%	3,850	+72.997%
2025-02-04	3.4000	3.4000	3.4000	3.4000	+0.592%	2,655	+71.471%
2025-01-31	3.3800	3.3800	3.3800	3.3800	+3.049%	5,572	+72.485%
2025-01-30	3.2800	3.2800	3.2800	3.2800	-0.304%	1,500	+77.744%
2025-01-29	3.2900	3.2900	3.2900	3.2900	-0.604%	1,000	+77.204%
2025-01-28	3.3100	3.3100	3.3100	3.3100	-0.601%	2,500	+76.133%
2025-01-27	3.3300	3.3300	3.3300	3.3300	-0.597%	3,700	+75.075%
2025-01-24	3.3000	3.3500	3.3000	3.3500	-2.616%	51,101	+74.030%
2025-01-23	3.4400	3.4400	3.4400	3.4400	+1.176%	1,042	+69.477%
2025-01-21	3.4000	3.4000	3.4000	3.4000	+2.102%	3,182	+71.471%
2025-01-17	3.3400	3.3400	3.3300	3.3300	+2.778%	3,033	+75.075%
2025-01-16	3.2400	3.2400	3.2400	3.2400	-0.613%	2,500	+79.938%
2025-01-15	3.2600	3.2600	3.2600	3.2600	+1.242%	2,187	+78.834%
2025-01-14	3.2200	3.2200	3.2200	3.2200	-1.529%	5,500	+81.056%
2025-01-10	3.2700	3.2700	3.2700	3.2700	-2.679%	1,500	+78.287%
2025-01-08	3.3600	3.3600	3.3600	3.3600	-2.326%	7,333	+73.512%
2025-01-07	3.4400	3.4400	3.4400	3.4400	+6.502%	460	+69.477%
2025-01-02	3.2300	3.2300	3.2300	3.2300	+0.623%	3,000	+80.495%
2024-12-30	3.3300	3.3300	3.2100	3.2100	+0.312%	3,923	+81.620%
2024-12-27	3.2000	3.2000	3.2000	3.2000	+2.894%	1,019	+82.188%
2024-12-26	3.1100	3.1100	3.1100	3.1100	0.000%	3,000	+87.460%
2024-12-24	3.1100	3.1100	3.1100	3.1100	+0.647%	2,000	+87.460%
2024-12-23	3.0900	3.1000	3.0900	3.0900	-1.592%	4,500	+88.673%
2024-12-20	3.1400	3.1400	3.1400	3.1400	+0.641%	5,000	+85.669%
2024-12-19	3.1200	3.1200	3.1200	3.1200	-5.167%	1,709	+86.859%
2024-12-17	3.2900	3.2900	3.2900	3.2900	-1.201%	1,433	+77.204%
2024-12-13	3.3300	3.3300	3.3300	3.3300	-1.479%	2,000	+75.075%
2024-12-12	3.3700	3.3800	3.3700	3.3800	+1.198%	2,787	+72.485%
2024-12-11	3.3400	3.3400	3.3400	3.3400	+1.520%	4,493	+74.551%
2024-12-10	3.2900	3.2900	3.2900	3.2900	-1.201%	2,500	+77.204%
2024-12-09	3.3300	3.3300	3.3300	3.3300	-0.893%	2,662	+75.075%
2024-12-05	3.3600	3.3600	3.3600	3.3600	+1.818%	3,997	+73.512%
2024-12-04	3.3000	3.3100	3.3000	3.3000	+0.304%	2,822	+76.667%
2024-12-03	3.2800	3.2900	3.2800	3.2900	+1.231%	6,328	+77.204%
2024-11-29	3.2500	3.2500	3.2500	3.2500	+6.557%	850	+79.385%
2024-11-26	3.0500	3.0500	3.0500	3.0500	-2.244%	1,244	+91.148%
2024-11-25	3.1200	3.1200	3.1200	3.1200	-0.952%	1,675	+86.859%
2024-11-21	3.1500	3.1500	3.1500	3.1500	+0.639%	1,262	+85.079%
2024-11-19	3.1300	3.1300	3.1300	3.1300	-1.881%	1,275	+86.262%
2024-11-18	3.1800	3.1900	3.1800	3.1900	+1.270%	2,750	+82.759%
2024-11-15	3.1500	3.1500	3.1500	3.1500	-0.631%	924	+85.079%
2024-11-14	3.1700	3.1700	3.1700	3.1700	+3.595%	3,235	+83.912%
2024-11-13	3.0600	3.0600	3.0600	3.0600	-2.857%	1,140	+90.523%
2024-11-12	3.1500	3.1500	3.1500	3.1500	-1.563%	2,500	+85.079%
2024-11-07	3.2000	3.2000	3.2000	3.2000	+0.946%	2,209	+82.188%
2024-11-06	3.1700	3.1700	3.1700	3.1700	-4.805%	2,000	+83.912%
2024-11-05	3.3300	3.3300	3.3300	3.3300	+1.524%	1,018	+75.075%
2024-11-04	3.2800	3.2800	3.2800	3.2800	-3.529%	3,500	+77.744%
2024-10-31	3.4000	3.4000	3.4000	3.4000	-3.134%	2,500	+71.471%
2024-10-30	3.5100	3.5100	3.5100	3.5100	+2.332%	5,000	+66.097%
2024-10-29	3.4300	3.4300	3.4300	3.4300	+1.180%	2,500	+69.971%
2024-10-28	3.3900	3.3900	3.3900	3.3900	-1.166%	2,500	+71.976%
2024-10-25	3.4300	3.4300	3.4300	3.4300	+1.180%	700	+69.971%
2024-10-24	3.3900	3.3900	3.3900	3.3900	0.000%	1,576	+71.976%
2024-10-23	3.3900	3.3900	3.3900	3.3900	-1.453%	2,000	+71.976%
2024-10-22	3.4400	3.4400	3.4400	3.4400	-3.099%	2,500	+69.477%
2024-10-18	3.5500	3.5500	3.5500	3.5500	+1.429%	5,000	+64.225%
2024-10-15	3.5000	3.5000	3.5000	3.5000	0.000%	3,453	+66.571%
2024-10-14	3.5000	3.5000	3.5000	3.5000	-2.507%	5,000	+66.571%
2024-10-11	3.5900	3.5900	3.5900	3.5900	+1.700%	750	+62.396%
2024-10-10	3.5300	3.5300	3.5300	3.5300	+2.616%	3,500	+65.156%
2024-10-09	3.4400	3.4400	3.4400	3.4400	+1.176%	2,500	+69.477%
2024-10-08	3.4000	3.4000	3.4000	3.4000	-1.449%	1,500	+71.471%
2024-10-07	3.4500	3.4500	3.4500	3.4500	0.000%	2,250	+68.986%
2024-10-04	3.4500	3.4500	3.4500	3.4500	-0.289%	2,500	+68.986%
2024-10-03	3.4600	3.4600	3.4600	3.4600	-0.575%	2,000	+68.497%
2024-10-02	3.4800	3.4800	3.4800	3.4800	0.000%	814	+67.529%
2024-10-01	3.5600	3.5600	3.4800	3.4800	-0.571%	3,520	+67.529%
2024-09-30	3.5000	3.5000	3.5000	3.5000	+2.041%	5,000	+66.571%
2024-09-27	3.4200	3.4300	3.4200	3.4300	+0.587%	6,500	+69.971%
2024-09-26	3.4000	3.4100	3.4000	3.4100	+4.601%	5,911	+70.968%
2024-09-24	3.2700	3.2700	3.2600	3.2600	0.000%	2,199	+78.834%
2024-09-23	3.2600	3.2700	3.2600	3.2600	-3.835%	5,500	+78.834%
2024-09-19	3.3600	3.3900	3.3600	3.3900	+1.802%	10,250	+71.976%
2024-09-18	3.3100	3.3300	3.3100	3.3300	+0.301%	9,742	+75.075%
2024-09-17	3.3200	3.3200	3.3200	3.3200	+2.469%	6,750	+75.602%
2024-09-16	3.2400	3.2400	3.2400	3.2400	-2.994%	10,000	+79.938%
2024-09-13	3.3900	3.3900	3.3400	3.3400	+0.602%	8,500	+74.551%
2024-09-11	3.3400	3.3400	3.3200	3.3200	-0.896%	5,000	+75.602%
2024-09-10	3.3600	3.3600	3.3500	3.3500	-2.332%	6,750	+74.030%
2024-09-06	3.4000	3.4300	3.4000	3.4300	-1.719%	2,500	+69.971%
2024-09-05	3.4900	3.4900	3.4900	3.4900	+2.047%	7,500	+67.049%
2024-09-04	3.4300	3.4300	3.4200	3.4200	-2.006%	5,000	+70.468%
2024-09-03	3.4900	3.4900	3.4900	3.4900	-4.645%	5,920	+67.049%
2024-08-30	3.6600	3.6600	3.6600	3.6600	-0.272%	1,481	+59.290%
2024-08-29	3.6600	3.6700	3.6600	3.6700	+4.261%	6,650	+58.856%
2024-08-28	3.5200	3.5200	3.5200	3.5200	-0.845%	5,000	+65.625%
2024-08-27	3.5500	3.5500	3.5300	3.5500	+7.251%	10,000	+64.225%
2024-08-23	3.3200	3.3200	3.3100	3.3100	-0.898%	10,000	+76.133%
2024-08-22	3.3400	3.3400	3.3400	3.3400	+1.212%	2,457	+74.551%
2024-08-21	3.3200	3.3200	3.3000	3.3000	-0.302%	3,000	+76.667%
2024-08-20	3.3100	3.3100	3.3100	3.3100	-1.780%	1,000	+76.133%
2024-08-19	3.3700	3.3700	3.3700	3.3700	+2.744%	7,130	+72.997%
2024-08-08	3.2800	3.2800	3.2800	3.2800	-0.906%	5,000	+77.744%
2024-08-07	3.3100	3.3100	3.3100	3.3100	+0.915%	5,000	+76.133%
2024-08-06	3.2800	3.2800	3.2800	3.2800	+2.500%	6,086	+77.744%
2024-08-05	3.2000	3.2000	3.2000	3.2000	-4.192%	5,000	+82.188%
2024-08-02	3.3300	3.3400	3.3300	3.3400	-0.299%	14,000	+74.551%
2024-08-01	3.4400	3.4400	3.3500	3.3500	-1.760%	18,425	+74.030%
2024-07-30	3.4100	3.4100	3.4100	3.4100	-7.084%	5,000	+70.968%
2024-07-22	3.6700	3.6700	3.6700	3.6700	+1.944%	3,633	+58.856%
2024-07-19	3.6000	3.6000	3.6000	3.6000	0.000%	7,000	+61.944%
2024-07-18	3.6000	3.6000	3.6000	3.6000	0.000%	5,000	+61.944%
2024-07-17	3.6000	3.6000	3.6000	3.6000	-1.370%	5,000	+61.944%
2024-07-16	3.6500	3.6500	3.6500	3.6500	0.000%	11,000	+59.726%
2024-07-15	3.6500	3.6500	3.6500	3.6500	0.000%	5,000	+59.726%
2024-07-12	3.6500	3.6500	3.6500	3.6500	+2.817%	5,000	+59.726%
2024-07-11	3.5500	3.5500	3.5500	3.5500	+1.429%	5,000	+64.225%
2024-07-10	3.5000	3.5000	3.5000	3.5000	0.000%	6,821	+66.571%
2024-07-09	3.5000	3.5000	3.5000	3.5000	+2.941%	9,000	+66.571%
2024-07-03	3.4000	3.4000	3.4000	3.4000	+18.467%	5,000	+71.471%
2024-06-27	3.6850	3.6850	2.8700	2.8700	-8.307%	5,000	+103.136%
2024-06-20	3.5900	3.9950	3.1300	3.1300	+13.406%	32,387	+86.262%
2024-05-23	2.7600	2.7600	2.7600	2.7600	-2.817%	5,000	+111.232%
2024-05-17	2.8400	2.8400	2.8400	2.8400	+4.412%	5,000	+105.282%
2024-05-14	2.7200	2.7200	2.7200	2.7200	+2.642%	5,000	+114.338%
2024-05-09	2.6500	2.6500	2.6500	2.6500	+7.724%	5,000	+120.000%
2024-05-07	2.4600	2.4600	2.4600	2.4600	+1.653%	5,000	+136.992%
2024-05-03	2.4200	2.4200	2.4200	2.4200	+0.415%	5,000	+140.909%
2024-04-26	2.4100	2.4100	2.4100	2.4100	+2.553%	5,000	+141.909%
2024-04-24	2.3500	2.3500	2.3500	2.3500	+7.306%	5,000	+148.085%
2024-04-17	2.1900	2.1900	2.1900	2.1900	-12.749%	5,979	+166.210%
2024-04-04	2.5100	2.5100	2.5100	2.5100	-1.569%	1,000	+132.271%
2023-12-13	2.5500	2.5500	2.5500	2.5500	0.000%	100	+128.627%

.dark-mode .bsBS9k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bsBS9k{ color: #333333; background-color: white; border: 2px solid #333333; }ANTVFANTARES VISION SRL SPAstock OTC

ANTVF
ANTARES VISION SRL SPA
stock OTC