Dark

ANTMF
ANTILLES GOLD LTD
stock OTC

EOD

Jul 27, 2026

0.0070USD-12.500%(-0.0010)115,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.007000	0.008000	0.007000	0.007000	-12.500%	115,000	0.000%
2026-07-24	0.008000	0.008000	0.008000	0.008000	0.000%	999,999	-12.500%
2026-07-17	0.008000	0.008000	0.008000	0.008000	-20.000%	4,000	-12.500%
2026-07-16	0.010000	0.010000	0.010000	0.010000	+31.579%	100,000	-30.000%
2026-07-14	0.007600	0.007600	0.007600	0.007600	+18.657%	30,000	-7.895%
2026-07-13	0.006405	0.006405	0.006405	0.006405	+6.750%	15,300	+9.290%
2026-07-10	0.006200	0.006200	0.006000	0.006000	-14.286%	200,000	+16.667%
2026-07-07	0.007000	0.007000	0.007000	0.007000	-2.778%	100,000	0.000%
2026-07-02	0.008000	0.008000	0.007200	0.007200	0.000%	999,999	-2.778%
2026-07-01	0.008200	0.008200	0.007200	0.007200	-39.394%	50,000	-2.778%
2026-06-26	0.011880	0.011880	0.011880	0.011880	+7.027%	5,000	-41.077%
2026-06-25	0.011100	0.011100	0.011100	0.011100	-7.035%	410,000	-36.937%
2026-06-24	0.011940	0.011940	0.011940	0.011940	-19.866%	5,000	-41.374%
2026-06-23	0.014900	0.014900	0.014900	0.014900	+6.429%	88,000	-53.020%
2026-06-22	0.009500	0.014000	0.009000	0.014000	+41.414%	1,012,650	-50.000%
2026-06-18	0.009900	0.009900	0.009900	0.009900	-0.101%	1,000,000	-29.293%
2026-06-15	0.009910	0.009910	0.009910	0.009910	-18.804%	8,700	-29.364%
2026-06-05	0.012205	0.012205	0.012205	0.012205	+2.692%	10,000	-42.646%
2026-06-04	0.011885	0.011885	0.011885	0.011885	+22.526%	20,000	-41.102%
2026-05-28	0.009700	0.009700	0.009700	0.009700	-21.521%	70,000	-27.835%
2026-05-27	0.014900	0.014900	0.012360	0.012360	+3.000%	70,100	-43.366%
2026-05-26	0.009000	0.012000	0.009000	0.012000	0.000%	200,104	-41.667%
2026-05-20	0.008500	0.012000	0.008500	0.012000	+9.091%	110,000	-41.667%
2026-05-11	0.011000	0.011000	0.011000	0.011000	-4.348%	12,000	-36.364%
2026-05-08	0.011500	0.011500	0.011500	0.011500	-7.705%	20,000	-39.130%
2026-05-06	0.012460	0.012460	0.012460	0.012460	+8.348%	5,000	-43.820%
2026-05-05	0.011500	0.011500	0.011500	0.011500	-11.538%	10,000	-39.130%
2026-05-04	0.012500	0.013000	0.012500	0.013000	+13.043%	20,000	-46.154%
2026-05-01	0.011500	0.011500	0.011500	0.011500	-8.000%	10,000	-39.130%
2026-04-30	0.012500	0.012500	0.012500	0.012500	+25.000%	10,000	-44.000%
2026-04-29	0.012500	0.012500	0.010000	0.010000	-17.012%	745,000	-30.000%
2026-04-28	0.012550	0.013900	0.010100	0.012050	-24.214%	113,500	-41.909%
2026-04-27	0.015000	0.015900	0.015000	0.015900	+32.500%	160,000	-55.975%
2026-04-22	0.012100	0.012100	0.011000	0.012000	-7.692%	510,000	-41.667%
2026-04-20	0.014100	0.014100	0.013000	0.013000	-3.704%	251,000	-46.154%
2026-04-17	0.013000	0.016000	0.013000	0.013500	+3.846%	521,500	-48.148%
2026-04-16	0.013000	0.013000	0.013000	0.013000	0.000%	21,000	-46.154%
2026-04-13	0.013000	0.013000	0.013000	0.013000	-3.346%	1,500	-46.154%
2026-04-10	0.012000	0.013450	0.012000	0.013450	+3.462%	32,258	-47.955%
2026-04-08	0.013000	0.013000	0.013000	0.013000	0.000%	20,000	-46.154%
2026-04-07	0.013500	0.013500	0.013000	0.013000	+4.839%	90,000	-46.154%
2026-04-02	0.017600	0.017600	0.012400	0.012400	-22.500%	1,500	-43.548%
2026-04-01	0.016000	0.016000	0.016000	0.016000	+3.226%	32,258	-56.250%
2026-03-31	0.015500	0.015500	0.015500	0.015500	-11.429%	8,000	-54.839%
2026-03-30	0.017500	0.017500	0.017500	0.017500	-9.794%	25,000	-60.000%
2026-03-27	0.019400	0.019400	0.019400	0.019400	+10.227%	10,000	-63.918%
2026-03-26	0.013000	0.017600	0.013000	0.017600	-2.222%	149,168	-60.227%
2026-03-25	0.018000	0.018000	0.018000	0.018000	+28.571%	7,000	-61.111%
2026-03-24	0.013100	0.014000	0.013100	0.014000	+11.821%	19,300	-50.000%
2026-03-23	0.017000	0.017000	0.012520	0.012520	-21.750%	836,346	-44.089%
2026-03-19	0.018200	0.018200	0.016000	0.016000	-5.882%	674,000	-56.250%
2026-03-18	0.018000	0.019900	0.017000	0.017000	-5.556%	115,000	-58.824%
2026-03-17	0.018000	0.019000	0.017500	0.018000	+10.701%	961,721	-61.111%
2026-03-16	0.018000	0.019900	0.016260	0.016260	-6.552%	734,850	-56.950%
2026-03-13	0.017850	0.019900	0.017400	0.017400	-1.695%	174,700	-59.770%
2026-03-12	0.019950	0.019950	0.017700	0.017700	+18.000%	1,178,866	-60.452%
2026-03-11	0.018900	0.018900	0.014500	0.015000	+50.000%	128,174	-53.333%
2026-03-10	0.020320	0.020400	0.010000	0.010000	+9.890%	1,074,500	-30.000%
2026-03-05	0.010200	0.010200	0.009100	0.009100	-10.784%	350,978	-23.077%
2026-03-04	0.013000	0.015600	0.010200	0.010200	-18.725%	300,000	-31.373%
2026-03-03	0.012550	0.012550	0.012550	0.012550	+0.400%	7,000	-44.223%
2026-02-26	0.012500	0.012500	0.012500	0.012500	-16.107%	20,000	-44.000%
2026-02-25	0.011400	0.014900	0.011400	0.014900	+24.167%	81,000	-53.020%
2026-02-24	0.012000	0.012000	0.012000	0.012000	+8.352%	50,000	-41.667%
2026-02-23	0.011075	0.011075	0.011075	0.011075	+10.750%	166	-36.795%
2026-02-12	0.010000	0.010000	0.010000	0.010000	-13.043%	500,000	-30.000%
2026-02-11	0.011500	0.011500	0.011500	0.011500	+26.374%	459,500	-39.130%
2026-02-06	0.013000	0.013000	0.008100	0.009100	-22.881%	124,000	-23.077%
2026-02-05	0.010000	0.011800	0.010000	0.011800	+47.500%	800,300	-40.678%
2026-02-02	0.010000	0.010000	0.008000	0.008000	-5.882%	30,000	-12.500%
2026-01-30	0.011500	0.011600	0.008100	0.008500	+21.429%	210,350	-17.647%
2026-01-27	0.007000	0.007000	0.007000	0.007000	-23.119%	12,000	0.000%
2026-01-26	0.011050	0.014000	0.009105	0.009105	-24.125%	460,000	-23.119%
2026-01-22	0.012000	0.012000	0.010000	0.012000	+4.348%	100,000	-41.667%
2026-01-21	0.012000	0.012000	0.010000	0.011500	+20.419%	1,194,712	-39.130%
2026-01-20	0.012000	0.012000	0.008660	0.009550	+13.690%	544,500	-26.702%
2026-01-15	0.011400	0.012000	0.008400	0.008400	-15.493%	874,044	-16.667%
2026-01-14	0.007000	0.011900	0.007000	0.009940	+65.667%	360,000	-29.577%
2026-01-13	0.006000	0.006000	0.006000	0.006000	-36.508%	59,000	+16.667%
2026-01-12	0.008115	0.009450	0.008115	0.009450	+89.000%	75,010	-25.926%
2026-01-08	0.005000	0.005000	0.005000	0.005000	-47.090%	50,000	+40.000%
2026-01-07	0.008180	0.013800	0.006100	0.009450	+15.526%	154,000	-25.926%
2026-01-06	0.005100	0.008180	0.005100	0.008180	0.000%	405,000	-14.425%
2025-12-30	0.008180	0.008180	0.008180	0.008180	+16.857%	3,000	-14.425%
2025-12-29	0.007000	0.007000	0.007000	0.007000	-20.455%	10,000	0.000%
2025-12-23	0.008800	0.008800	0.008800	0.008800	-19.155%	8,002	-20.455%
2025-12-09	0.010885	0.010885	0.010885	0.010885	0.000%	1,000	-35.691%
2025-12-08	0.010885	0.010885	0.010885	0.010885	0.000%	1,010	-35.691%
2025-12-05	0.010885	0.010885	0.010885	0.010885	+0.601%	1,000	-35.691%
2025-12-04	0.010820	0.010820	0.010820	0.010820	+20.222%	7,000	-35.305%
2025-12-02	0.008515	0.009000	0.007800	0.009000	-2.227%	91,000	-22.222%
2025-11-18	0.009205	0.009205	0.009205	0.009205	-6.071%	100	-23.954%
2025-11-17	0.009800	0.009800	0.009800	0.009800	-27.407%	100	-28.571%
2025-11-13	0.008795	0.013500	0.008795	0.013500	-2.174%	300	-48.148%
2025-11-11	0.008795	0.013800	0.008795	0.013800	0.000%	300	-49.275%
2025-11-10	0.013800	0.013800	0.013800	0.013800	+38.000%	500,013	-49.275%
2025-11-06	0.012360	0.012360	0.010000	0.010000	+61.290%	50,000	-30.000%
2025-11-03	0.010920	0.010920	0.006200	0.006200	-27.315%	50,000	+12.903%
2025-10-31	0.008530	0.008530	0.008530	0.008530	-42.752%	39,650	-17.937%
2025-10-29	0.010980	0.014900	0.010980	0.014900	+49.000%	66,671	-53.020%
2025-10-27	0.010000	0.010000	0.010000	0.010000	-33.333%	48,000	-30.000%
2025-10-22	0.009000	0.015000	0.007000	0.015000	+20.968%	561,000	-53.333%
2025-10-20	0.012400	0.012400	0.012400	0.012400	-4.615%	833	-43.548%
2025-10-17	0.013000	0.013000	0.013000	0.013000	-21.212%	20,000	-46.154%
2025-10-16	0.017000	0.017000	0.016500	0.016500	-0.302%	112,900	-57.576%
2025-10-15	0.012550	0.016550	0.012550	0.016550	-17.250%	300,225	-57.704%
2025-10-13	0.012550	0.020000	0.012550	0.020000	0.000%	6,010	-65.000%
2025-10-10	0.020000	0.020000	0.020000	0.020000	+33.333%	1,000	-65.000%
2025-10-09	0.015000	0.015000	0.015000	0.015000	+4.895%	229,000	-53.333%
2025-10-06	0.014300	0.014300	0.014300	0.014300	-0.279%	10,000	-51.049%
2025-10-02	0.014340	0.014340	0.014340	0.014340	+59.333%	3,600	-51.185%
2025-10-01	0.009000	0.009000	0.008800	0.009000	0.000%	1,439,000	-22.222%
2025-09-30	0.009000	0.009000	0.009000	0.009000	-1.099%	1,000	-22.222%
2025-09-29	0.009100	0.009100	0.009100	0.009100	-9.000%	1,500,000	-23.077%
2025-09-26	0.010000	0.010000	0.010000	0.010000	0.000%	565,000	-30.000%
2025-09-25	0.010000	0.010000	0.010000	0.010000	-0.990%	1,400,000	-30.000%
2025-09-24	0.010100	0.010100	0.010100	0.010100	-36.875%	804,433	-30.693%
2025-09-23	0.016000	0.018960	0.016000	0.016000	+6.667%	513,800	-56.250%
2025-09-22	0.017600	0.027450	0.015000	0.015000	-11.765%	1,451,502	-53.333%
2025-09-18	0.017000	0.017000	0.017000	0.017000	+14.094%	600,000	-58.824%
2025-09-17	0.014000	0.015800	0.014000	0.014900	+6.810%	4,600,000	-53.020%
2025-09-16	0.012400	0.016100	0.012400	0.013950	+16.250%	584,793	-49.821%
2025-09-15	0.008900	0.012000	0.008900	0.012000	+50.000%	890,000	-41.667%
2025-09-12	0.006500	0.008450	0.006500	0.008000	+14.286%	700,000	-12.500%
2025-09-11	0.005500	0.007000	0.005500	0.007000	+29.630%	500,000	0.000%
2025-09-09	0.005400	0.005400	0.005400	0.005400	+20.000%	111,111	+29.630%
2025-09-05	0.004900	0.004900	0.004500	0.004500	-30.769%	100,000	+55.556%
2025-09-03	0.006500	0.006500	0.006500	0.006500	+10.169%	60,000	+7.692%
2025-09-02	0.006020	0.006020	0.005900	0.005900	+7.273%	50,000	+18.644%
2025-08-28	0.003900	0.005500	0.003900	0.005500	+80.328%	774,000	+27.273%
2025-06-04	0.003050	0.003050	0.003050	0.003050	-31.920%	3,195	+129.508%
2025-05-28	0.004480	0.004480	0.004480	0.004480	-3.344%	3,000	+56.250%
2025-05-20	0.002100	0.004635	0.002100	0.004635	+21.974%	61,530	+51.025%
2025-04-24	0.003800	0.003800	0.003800	0.003800	-7.317%	2,000	+84.211%
2025-04-21	0.004100	0.004100	0.004100	0.004100	+36.667%	10,000	+70.732%
2025-03-25	0.003000	0.003000	0.003000	0.003000	-31.818%	7,500	+133.333%
2025-03-20	0.004400	0.004400	0.004400	0.004400	-2.222%	100,000	+59.091%
2025-03-18	0.005500	0.005500	0.004500	0.004500	+114.286%	300,000	+55.556%
2025-02-28	0.002100	0.002100	0.002100	0.002100	-47.500%	24,700	+233.333%
2025-02-27	0.005200	0.005200	0.004000	0.004000	-5.660%	2,030,777	+75.000%
2025-02-20	0.004240	0.004240	0.004240	0.004240	-15.200%	21,550	+65.094%
2025-02-14	0.006800	0.006800	0.005000	0.005000	0.000%	45,000	+40.000%
2025-02-13	0.005000	0.005000	0.005000	0.005000	+66.667%	100,000	+40.000%
2025-02-11	0.003000	0.003000	0.003000	0.003000	0.000%	233	+133.333%
2025-02-07	0.003000	0.003000	0.003000	0.003000	+7.143%	19,500	+133.333%
2025-01-28	0.002800	0.002800	0.002800	0.002800	-30.000%	100,000	+150.000%
2025-01-21	0.004000	0.004000	0.004000	0.004000	+25.000%	580,000	+75.000%
2025-01-15	0.003200	0.003200	0.003200	0.003200	-3.030%	100,000	+118.750%
2025-01-13	0.001980	0.003300	0.001980	0.003300	+175.000%	46,500	+112.121%
2024-12-31	0.001600	0.002300	0.001200	0.001200	-47.368%	602,351	+483.333%
2024-12-27	0.002280	0.002280	0.002280	0.002280	-32.143%	682	+207.018%
2024-12-24	0.003360	0.003360	0.003360	0.003360	0.000%	2,816	+108.333%
2024-12-23	0.003360	0.003360	0.003360	0.003360	+12.000%	554	+108.333%
2024-12-11	0.003000	0.003000	0.003000	0.003000	+30.435%	80,000	+133.333%
2024-12-10	0.002300	0.002300	0.002300	0.002300	+53.333%	2,000	+204.348%
2024-12-06	0.001500	0.001500	0.001500	0.001500	0.000%	130,000	+366.667%
2024-12-04	0.001500	0.001500	0.001500	0.001500	-75.000%	242	+366.667%
2024-11-14	0.001100	0.007000	0.001100	0.006000	+60.643%	506,810	+16.667%
2024-11-04	0.003735	0.003735	0.003735	0.003735	+7.482%	1,000	+87.416%
2024-11-01	0.003475	0.003475	0.003475	0.003475	+57.955%	25,000	+101.439%
2024-10-24	0.002200	0.002200	0.002200	0.002200	-26.667%	168	+218.182%
2024-10-23	0.003750	0.003750	0.003000	0.003000	+7.143%	1,800,000	+133.333%
2024-10-10	0.003000	0.003000	0.002800	0.002800	+11.776%	50,000	+150.000%
2024-10-03	0.002800	0.004000	0.002505	0.002505	+19.286%	81,000	+179.441%
2024-10-02	0.003335	0.003335	0.002100	0.002100	+5.000%	91,000	+233.333%
2024-10-01	0.002300	0.002300	0.002000	0.002000	-80.000%	771,000	+250.000%
2024-08-27	0.010000	0.010000	0.010000	0.010000	0.000%	3,700	-30.000%
2024-08-21	0.010000	0.010000	0.010000	0.010000	-16.667%	5,000	-30.000%
2024-08-20	0.002000	0.012000	0.000600	0.012000	+71.429%	2,960,247	-41.667%
2024-07-22	0.007000	0.007000	0.007000	0.007000	+40.000%	70,000	0.000%
2024-07-15	0.003100	0.005500	0.003100	0.005000	-28.571%	1,500,000	+40.000%
2024-07-11	0.005500	0.010000	0.005500	0.007000	0.000%	4,367,661	0.000%
2024-07-09	0.007000	0.007000	0.007000	0.007000	0.000%	500,000	0.000%
2024-07-08	0.006100	0.007000	0.001700	0.007000	-45.313%	1,050,000	0.000%
2024-07-05	0.012800	0.012800	0.012800	0.012800	-36.000%	36,000	-45.313%
2024-07-02	0.020000	0.020000	0.020000	0.020000	-33.333%	10,000	-65.000%
2024-07-01	0.030000	0.030000	0.030000	0.030000	+1.695%	35,000	-76.667%
2024-06-28	0.034000	0.040000	0.029500	0.029500	-15.714%	256,792	-76.271%
2024-06-26	0.012700	0.035000	0.010000	0.035000	-30.000%	967,551	-80.000%
2024-06-25	0.024800	0.050000	0.024800	0.050000	+237.838%	1,052,051	-86.000%
2024-06-24	0.014800	0.014800	0.014800	0.014800	+21.811%	37,300	-52.703%
2024-06-17	0.016200	0.058100	0.012100	0.012150	-24.534%	670,111	-42.387%
2024-06-14	0.016000	0.016100	0.016000	0.016100	-77.000%	500,000	-56.522%
2024-06-13	0.060000	0.070000	0.060000	0.070000	-36.364%	640,025	-90.000%
2024-06-12	0.030000	0.110000	0.025000	0.110000	+600.637%	1,498,636	-93.636%
2024-06-11	0.015700	0.015700	0.015700	0.015700	-26.636%	100,000	-55.414%
2024-05-28	0.021400	0.021400	0.021400	0.021400	-34.756%	1,000	-67.290%
2024-05-20	0.029500	0.032800	0.029500	0.032800	+38.251%	174,000	-78.659%
2024-05-16	0.028900	0.029000	0.023650	0.023725	+11.385%	109,461	-70.495%
2024-05-13	0.021300	0.021300	0.021300	0.021300	-26.298%	242	-67.136%
2024-05-08	0.028900	0.028900	0.028900	0.028900	+87.662%	10,000	-75.779%
2024-05-01	0.015400	0.015400	0.015400	0.015400	-0.645%	10,000	-54.545%
2024-04-25	0.015500	0.015500	0.015500	0.015500	-49.675%	19,461	-54.839%
2024-04-19	0.030800	0.030800	0.030800	0.030800	+29.848%	139,560	-77.273%
2024-04-18	0.030800	0.030800	0.023720	0.023720	-23.236%	17,355	-70.489%
2024-04-16	0.030900	0.030900	0.030900	0.030900	-0.323%	10,000	-77.346%
2024-04-15	0.031000	0.031000	0.031000	0.031000	+63.158%	151,743	-77.419%
2024-04-12	0.020000	0.020000	0.019000	0.019000	-38.710%	140,560	-63.158%
2024-04-11	0.018000	0.031000	0.018000	0.031000	+21.569%	25,000	-77.419%
2024-04-10	0.025500	0.025500	0.025500	0.025500	-23.423%	1,624,000	-72.549%
2024-04-09	0.033300	0.033300	0.033300	0.033300	+66.500%	6,000	-78.979%
2024-04-08	0.033500	0.033500	0.017300	0.020000	-42.857%	311,388	-65.000%
2024-04-05	0.035000	0.035000	0.035000	0.035000	+59.091%	147,106	-80.000%
2024-04-04	0.035000	0.035000	0.022000	0.022000	+10.000%	6,220	-68.182%
2024-04-03	0.035000	0.035000	0.020000	0.020000	+2.564%	237,848	-65.000%
2024-04-02	0.022000	0.022000	0.019500	0.019500	+2.632%	586,315	-64.103%
2024-04-01	0.023000	0.023000	0.019000	0.019000	-24.000%	17,220	-63.158%
2024-03-28	0.035900	0.048400	0.025000	0.025000	+61.290%	567,840	-72.000%
2024-03-25	0.035900	0.035900	0.015500	0.015500	-38.000%	85,850	-54.839%
2024-03-22	0.025000	0.025000	0.025000	0.025000	+25.000%	84,885	-72.000%
2024-03-20	0.014300	0.020000	0.014300	0.020000	+39.860%	965	-65.000%
2024-03-15	0.016100	0.016100	0.014300	0.014300	-62.069%	125,285	-51.049%
2024-03-13	0.034000	0.037700	0.034000	0.037700	+36.594%	10,040	-81.432%
2024-03-07	0.027600	0.027600	0.027600	0.027600	+10.400%	95,004	-74.638%
2024-03-06	0.025000	0.025000	0.025000	0.025000	+56.250%	80,000	-72.000%
2024-03-05	0.039000	0.039000	0.016000	0.016000	0.000%	827,440	-56.250%
2024-03-04	0.016000	0.016000	0.016000	0.016000	+5.263%	161	-56.250%
2024-02-29	0.015200	0.015200	0.015200	0.015200	-61.026%	5,000	-53.947%
2024-02-28	0.039000	0.039000	0.021000	0.039000	+30.000%	432,789	-82.051%
2024-02-23	0.024900	0.030000	0.024900	0.030000	+200.000%	100,000	-76.667%
2024-02-22	0.018460	0.018460	0.010000	0.010000	-50.000%	79,522	-30.000%
2024-02-21	0.020000	0.020000	0.017000	0.020000	0.000%	326,695	-65.000%
2024-02-20	0.023300	0.023300	0.020000	0.020000	-48.718%	667,675	-65.000%
2024-02-12	0.039000	0.039000	0.039000	0.039000	+67.382%	1,165	-82.051%
2024-02-09	0.023300	0.023300	0.023300	0.023300	-6.800%	100	-69.957%
2024-02-07	0.039000	0.039000	0.025000	0.025000	-21.875%	15,100	-72.000%
2024-02-06	0.032000	0.032000	0.025000	0.032000	+16.364%	19,930	-78.125%
2024-02-05	0.025100	0.027550	0.025100	0.027500	-31.250%	15,129	-74.545%
2024-02-02	0.040000	0.040000	0.040000	0.040000	+30.081%	190	-82.500%
2024-01-12	0.039000	0.039000	0.030750	0.030750	+23.000%	115,281	-77.236%
2024-01-09	0.022500	0.025700	0.022500	0.025000	-37.500%	114,960	-72.000%
2024-01-03	0.039000	0.040000	0.039000	0.040000	+60.000%	100,425	-82.500%
2023-12-28	0.025550	0.025550	0.025000	0.025000	-35.897%	50,222	-72.000%
2023-12-19	0.040000	0.040000	0.022500	0.039000	+11.429%	118,165	-82.051%
2023-12-14	0.045000	0.045000	0.035000	0.035000	-39.551%	52,777	-80.000%
2023-12-11	0.057900	0.057900	0.057900	0.057900	+44.750%	14,405	-87.910%
2023-12-08	0.057900	0.057900	0.040000	0.040000	0.000%	38,028	-82.500%
2023-12-06	0.040000	0.040000	0.040000	0.040000	+9.290%	60,002	-82.500%
2023-12-01	0.059000	0.059000	0.036600	0.036600	+0.137%	60,000	-80.874%
2023-11-28	0.020000	0.036550	0.020000	0.036550	-26.900%	16,500	-80.848%
2023-11-20	0.050000	0.050000	0.050000	0.050000	+55.958%	8,747	-86.000%
2023-11-16	0.032060	0.032060	0.032060	0.032060	+6.867%	15,004	-78.166%
2023-11-15	0.017000	0.030000	0.017000	0.030000	-6.250%	11,261	-76.667%
2023-11-14	0.035000	0.035000	0.032000	0.032000	-43.563%	60,000	-78.125%
2023-11-06	0.025000	0.056700	0.025000	0.056700	-5.500%	32,700	-87.654%
2023-11-01	0.037300	0.060000	0.037300	0.060000	-14.286%	10,000	-88.333%
2023-10-30	0.070000	0.070000	0.070000	0.070000	+90.217%	400	-90.000%
2023-10-06	0.030000	0.036800	0.030000	0.036800	+15.000%	169,900	-80.978%
2023-10-05	0.017200	0.032380	0.015500	0.032000	+38.528%	466,950	-78.125%
2023-10-04	0.028000	0.030000	0.023100	0.023100	-23.000%	328,138	-69.697%
2023-10-03	0.032800	0.032800	0.030000	0.030000	+50.000%	54,000	-76.667%
2023-10-02	0.066950	0.066950	0.020000	0.020000	-20.000%	264,100	-65.000%
2023-09-29	0.032000	0.079400	0.024100	0.025000	-16.667%	1,945,878	-72.000%
2023-09-28	0.028800	0.030000	0.028800	0.030000	-26.199%	15,000	-76.667%
2023-09-25	0.040650	0.040650	0.040650	0.040650	-27.300%	400	-82.780%
2023-09-22	0.060950	0.060950	0.040000	0.055915	-16.545%	92,000	-87.481%
2023-09-21	0.067000	0.067000	0.067000	0.067000	+1.515%	60,000	-89.552%
2023-09-20	0.050000	0.066000	0.050000	0.066000	+32.000%	90,000	-89.394%
2023-09-12	0.050000	0.050000	0.050000	0.050000	-15.254%	10,010	-86.000%
2023-09-11	0.059000	0.059000	0.059000	0.059000	+22.623%	1,259	-88.136%
2023-09-07	0.059000	0.059000	0.048115	0.048115	-19.808%	5,161	-85.452%
2023-09-01	0.058900	0.060000	0.058900	0.060000	+1.868%	28,573	-88.333%
2023-08-30	0.051000	0.058900	0.051000	0.058900	+135.600%	800	-88.115%
2023-08-28	0.025000	0.025000	0.025000	0.025000	-54.817%	34,906	-72.000%
2023-08-25	0.055330	0.055330	0.055330	0.055330	+101.200%	161	-87.349%
2023-08-22	0.063000	0.063000	0.027500	0.027500	-56.349%	400	-74.545%
2023-08-21	0.063000	0.063000	0.063000	0.063000	-4.618%	900	-88.889%
2023-08-15	0.040000	0.066050	0.035000	0.066050	-33.283%	416,159	-89.402%
2023-08-14	0.050000	0.099000	0.050000	0.099000	+147.500%	15,499	-92.929%
2023-08-11	0.090000	0.093150	0.040000	0.040000	-50.000%	58,516	-82.500%
2023-08-09	0.080000	0.080000	0.080000	0.080000	-3.846%	15,505	-91.250%
2023-08-07	0.083200	0.083200	0.083200	0.083200	-6.074%	133	-91.587%
2023-08-04	0.088580	0.088580	0.088580	0.088580	+44.267%	3,333	-92.098%
2023-07-28	0.061400	0.061400	0.061400	0.061400	-47.069%	139	-88.599%
2023-07-25	0.071500	0.116000	0.071500	0.116000	+93.333%	20,336	-93.966%
2023-07-24	0.046200	0.061000	0.046200	0.060000	+231.492%	95,285	-88.333%
2023-07-21	0.142300	0.142300	0.018100	0.018100	-61.814%	6,424	-61.326%
2023-07-20	0.047400	0.047400	0.047400	0.047400	0.000%	100	-85.232%
2023-07-19	0.018000	0.047400	0.018000	0.047400	+115.455%	200	-85.232%
2023-07-18	0.027500	0.032100	0.022000	0.022000	-25.801%	71,184	-68.182%
2023-07-14	0.030000	0.047700	0.003200	0.029650	-66.402%	101,077	-76.391%
2023-07-13	0.088250	0.088250	0.088250	0.088250	+218.592%	100	-92.068%
2023-07-12	0.027700	0.027700	0.027700	0.027700	-85.406%	133	-74.729%
2023-07-10	0.189800	0.189800	0.189800	0.189800	+279.600%	4,649	-96.312%
2023-07-07	0.078000	0.078000	0.050000	0.050000	0.000%	20,000	-86.000%
2023-07-06	0.138430	0.138430	0.050000	0.050000	+100.000%	79,030	-86.000%
2023-06-30	0.050000	0.050000	0.025000	0.025000	-28.571%	135,200	-72.000%
2023-06-28	0.035000	0.035000	0.035000	0.035000	-74.074%	30,036	-80.000%
2023-06-20	0.135000	0.135000	0.135000	0.135000	+417.241%	170,750	-94.815%
2023-06-16	0.026100	0.026100	0.026100	0.026100	-82.600%	2,000	-73.180%
2023-06-09	0.150000	0.150000	0.150000	0.150000	-28.571%	155	-95.333%
2023-06-06	0.060000	0.210000	0.060000	0.210000	+23.894%	77,742	-96.667%
2023-06-05	0.050000	0.169500	0.050000	0.169500	+182.500%	20,128	-95.870%
2023-06-02	0.060000	0.060000	0.060000	0.060000	-7.692%	400	-88.333%
2023-06-01	0.065000	0.065000	0.065000	0.065000	+149.042%	50,000	-89.231%
2023-05-31	0.026100	0.026100	0.026100	0.026100	-13.000%	10,064	-73.180%
2023-05-30	0.040000	0.040000	0.030000	0.030000	-9.091%	115,000	-76.667%
2023-05-26	0.083150	0.089000	0.033000	0.033000	-62.921%	734,943	-78.788%
2023-05-25	0.089000	0.089000	0.089000	0.089000	+54.608%	80,000	-92.135%
2023-05-24	0.180000	0.180000	0.050000	0.057565	-71.189%	930,874	-87.840%
2023-05-23	0.030300	0.199800	0.030300	0.199800	+400.752%	1,045,890	-96.496%
2023-05-19	0.030000	0.039900	0.030000	0.039900	-31.207%	24,781	-82.456%
2023-05-18	0.057900	0.058000	0.040550	0.058000	-30.539%	362,204	-87.931%
2023-05-16	0.083500	0.083500	0.083500	0.083500	0.000%	10,608	-91.617%
2023-05-11	0.083500	0.083500	0.083500	0.083500	+240.816%	51,478	-91.617%
2023-05-02	0.024500	0.024500	0.024500	0.024500	+1.660%	10,000	-71.429%
2023-05-01	0.079000	0.085000	0.024100	0.024100	-44.756%	13,335	-70.954%
2023-04-27	0.031000	0.071400	0.027000	0.043625	-36.913%	93,901	-83.954%
2023-04-26	0.027000	0.195000	0.027000	0.069150	-77.992%	184,795	-89.877%
2023-04-25	0.245000	0.314200	0.240000	0.314200	+14.255%	14,247	-97.772%
2023-04-24	0.100000	0.314200	0.100000	0.275000	+986.957%	87,345	-97.455%
2023-04-20	0.025300	0.025300	0.025300	0.025300	-49.400%	52,259	-72.332%
2023-04-19	0.314200	0.314200	0.029000	0.050000	-84.087%	82,239	-86.000%
2023-04-14	0.314200	0.314200	0.314200	0.314200	0.000%	6,290	-97.772%
2023-04-06	0.018400	0.314200	0.018400	0.314200	0.000%	1,988	-97.772%
2023-04-04	0.314200	0.314200	0.314200	0.314200	+646.318%	134	-97.772%
2023-03-28	0.042100	0.042100	0.042100	0.042100	+102.404%	100	-83.373%
2023-03-27	0.020800	0.020800	0.020800	0.020800	-68.147%	134	-66.346%
2023-03-13	0.020500	0.065300	0.020500	0.065300	+0.153%	200	-89.280%
2023-03-10	0.065200	0.065200	0.065200	0.065200	+185.965%	100	-89.264%
2023-03-09	0.022800	0.022800	0.022800	0.022800	-64.486%	1,800	-69.298%
2023-03-06	0.022800	0.064200	0.022800	0.064200	-4.464%	5,101	-89.097%
2023-02-15	0.067200	0.067200	0.067200	0.067200	+1.818%	166	-89.583%
2023-02-10	0.023000	0.066000	0.023000	0.066000	-5.714%	266	-89.394%
2023-02-08	0.029880	0.070000	0.029880	0.070000	+1.449%	266	-90.000%
2023-02-01	0.069000	0.069000	0.069000	0.069000	+48.707%	1,449	-89.855%
2023-01-24	0.046400	0.046400	0.046400	0.046400	+168.208%	5,932	-84.914%
2023-01-23	0.017300	0.017300	0.017300	0.017300	-72.969%	100	-59.538%
2023-01-12	0.064000	0.064000	0.064000	0.064000	-2.141%	10,000	-89.063%
2023-01-09	0.065400	0.065400	0.048900	0.065400	+263.333%	30,000	-89.297%
2022-12-23	0.017300	0.018000	0.017300	0.018000	0.000%	10,201	-61.111%
2022-12-19	0.017650	0.018000	0.017650	0.018000	0.000%	18,932	-61.111%
2022-12-16	0.018000	0.018000	0.018000	0.018000	-72.050%	1,217	-61.111%
2022-12-12	0.064400	0.064400	0.064400	0.064400	-0.617%	15,432	-89.130%
2022-12-09	0.064800	0.064800	0.064800	0.064800	+274.566%	500	-89.198%
2022-11-03	0.017300	0.017300	0.017300	0.017300	-56.750%	4,656	-59.538%
2022-11-02	0.040000	0.040000	0.040000	0.040000	-5.771%	500	-82.500%
2022-11-01	0.042450	0.042450	0.042450	0.042450	-38.714%	4,656	-83.510%
2022-10-31	0.070700	0.070700	0.069265	0.069265	+268.431%	1,500	-89.894%
2022-09-30	0.028000	0.028000	0.018800	0.018800	-82.078%	566	-62.766%
2022-09-20	0.104900	0.104900	0.104900	0.104900	+33.291%	400	-93.327%
2022-08-17	0.078700	0.078700	0.078700	0.078700	+95.285%	4,492	-91.105%
2022-07-26	0.040300	0.040300	0.040300	0.040300	+2.284%	50,000	-82.630%
2022-07-20	0.039400	0.039400	0.039400	0.039400	-10.046%	900	-82.234%
2022-07-11	0.041900	0.043800	0.041900	0.043800	-3.524%	10,000	-84.018%
2022-06-13	0.045400	0.045400	0.045400	0.045400	-6.776%	1,667	-84.581%
2022-05-23	0.048700	0.048700	0.048700	0.048700	+4.731%	25,000	-85.626%
2022-05-17	0.046500	0.046500	0.046500	0.046500	+29.167%	55,000	-84.946%
2022-05-10	0.036000	0.036000	0.036000	0.036000	-20.000%	10,000	-80.556%
2022-05-09	0.045000	0.045000	0.045000	0.045000	-21.868%	10,000	-84.444%
2022-03-22	0.057595	0.057595	0.057595	0.057595	+1.044%	15,000	-87.846%
2022-03-11	0.057000	0.057000	0.057000	0.057000	-5.000%	167	-87.719%
2022-02-16	0.060000	0.060000	0.060000	0.060000	+15.385%	10,000	-88.333%
2022-02-02	0.052000	0.052000	0.052000	0.052000	+4.000%	167	-86.538%
2022-01-31	0.050000	0.050000	0.050000	0.050000	-3.101%	2,700	-86.000%
2022-01-26	0.051600	0.051600	0.051600	0.051600	-7.194%	10,000	-86.434%
2022-01-13	0.055600	0.055600	0.055600	0.055600	+10.537%	10,000	-87.410%
2022-01-10	0.050300	0.050300	0.050300	0.050300	0.000%	15,000	-86.083%

.dark-mode .JfJHlC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JfJHlC{ color: #333333; background-color: white; border: 2px solid #333333; }ANTMFANTILLES GOLD LTDstock OTC

ANTMF
ANTILLES GOLD LTD
stock OTC