Dark

ANTCF
AION THERAPEUTIC INC
stock OTC

Inactive

May 29, 2026

0.0020USD0.000%(0.0000)15,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-29	0.002000	0.002000	0.002000	0.002000	0.000%	15,000	0.000%
2026-05-27	0.002000	0.002000	0.002000	0.002000	0.000%	15,000	0.000%
2026-05-13	0.002000	0.002000	0.002000	0.002000	0.000%	2,000	0.000%
2026-05-05	0.002000	0.002000	0.002000	0.002000	0.000%	41,024	0.000%
2026-04-28	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	0.000%
2026-04-27	0.002000	0.002000	0.002000	0.002000	0.000%	85,000	0.000%
2026-04-24	0.002000	0.002000	0.002000	0.002000	0.000%	30,208	0.000%
2026-03-13	0.002000	0.002000	0.002000	0.002000	+17.647%	2,500	0.000%
2026-01-14	0.001700	0.001700	0.001700	0.001700	0.000%	300	+17.647%
2026-01-08	0.001700	0.001700	0.001700	0.001700	0.000%	1,754	+17.647%
2025-12-09	0.001700	0.001700	0.001700	0.001700	0.000%	2,500	+17.647%
2025-12-04	0.015000	0.015000	0.001700	0.001700	-88.667%	13,200	+17.647%
2025-12-02	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	-86.667%
2025-11-21	0.015000	0.015000	0.015000	0.015000	-16.667%	1,000	-86.667%
2025-11-10	0.018000	0.018000	0.018000	0.018000	+958.824%	12,800	-88.889%
2025-11-06	0.001700	0.001700	0.001700	0.001700	0.000%	340	+17.647%
2025-11-04	0.001700	0.001700	0.001700	0.001700	0.000%	100,000	+17.647%
2025-10-28	0.018000	0.018000	0.001700	0.001700	-90.556%	21,200	+17.647%
2025-10-27	0.010700	0.019700	0.010700	0.018000	+958.824%	5,700	-88.889%
2025-10-21	0.001700	0.001700	0.001700	0.001700	0.000%	2,400	+17.647%
2025-08-21	0.001700	0.001700	0.001700	0.001700	0.000%	10,000	+17.647%
2025-07-31	0.001700	0.001700	0.001700	0.001700	+30.769%	10,500	+17.647%
2025-07-25	0.001300	0.001300	0.001300	0.001300	-67.500%	10,000	+53.846%
2025-06-27	0.004785	0.004785	0.004000	0.004000	0.000%	20,000	-50.000%
2025-06-26	0.004000	0.004000	0.004000	0.004000	0.000%	258,976	-50.000%
2025-06-10	0.004000	0.004000	0.004000	0.004000	-66.387%	2,000	-50.000%
2025-06-04	0.011900	0.011900	0.011900	0.011900	+197.500%	500	-83.193%
2025-05-29	0.004000	0.004000	0.004000	0.004000	0.000%	2,000	-50.000%
2025-05-22	0.004000	0.004000	0.004000	0.004000	0.000%	100	-50.000%
2025-05-05	0.004000	0.004000	0.004000	0.004000	0.000%	9,000	-50.000%
2025-05-02	0.004000	0.004000	0.004000	0.004000	-27.273%	3,000	-50.000%
2025-04-23	0.005500	0.005500	0.005500	0.005500	0.000%	12,000	-63.636%
2025-03-28	0.005500	0.005500	0.005500	0.005500	0.000%	50,000	-63.636%
2025-02-18	0.005500	0.005500	0.005500	0.005500	-15.385%	100,000	-63.636%
2025-02-10	0.006500	0.006500	0.006500	0.006500	-7.143%	101,900	-69.231%
2025-02-03	0.007000	0.007000	0.007000	0.007000	-36.364%	10,000	-71.429%
2025-01-17	0.010000	0.011000	0.010000	0.011000	+10.000%	50,000	-81.818%
2025-01-14	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-80.000%
2025-01-13	0.010000	0.010000	0.010000	0.010000	+177.778%	10,000	-80.000%
2025-01-08	0.003600	0.003600	0.003600	0.003600	-28.000%	10,000	-44.444%
2025-01-07	0.005000	0.005000	0.005000	0.005000	-67.532%	600	-60.000%
2024-12-27	0.015400	0.015400	0.015400	0.015400	-29.841%	10,850	-87.013%
2024-12-26	0.021950	0.021950	0.021950	0.021950	+477.632%	145	-90.888%
2024-12-23	0.003800	0.003800	0.003800	0.003800	-7.317%	11,125	-47.368%
2024-12-05	0.004100	0.004100	0.004100	0.004100	-65.833%	1,100	-51.220%
2024-12-03	0.012000	0.012000	0.012000	0.012000	-60.000%	30,000	-83.333%
2024-11-29	0.030000	0.030000	0.030000	0.030000	+185.714%	100	-93.333%
2024-11-19	0.010500	0.010500	0.010500	0.010500	+84.211%	110,000	-80.952%
2024-11-13	0.005700	0.005700	0.005700	0.005700	-1.724%	17,000	-64.912%
2024-11-11	0.019400	0.019400	0.005800	0.005800	-76.800%	310,100	-65.517%
2024-11-08	0.031000	0.031000	0.025000	0.025000	+28.866%	65,000	-92.000%
2024-11-07	0.020000	0.020000	0.019400	0.019400	-59.158%	34,500	-89.691%
2024-11-06	0.047500	0.047500	0.047500	0.047500	0.000%	10,000	-95.789%
2024-11-05	0.047500	0.047500	0.047500	0.047500	+375.000%	50,000	-95.789%
2024-11-04	0.010000	0.010000	0.010000	0.010000	+72.414%	21,000	-80.000%
2024-10-29	0.005800	0.005800	0.005800	0.005800	-71.000%	7,000	-65.517%
2024-10-28	0.020000	0.020000	0.020000	0.020000	+76.991%	240,208	-90.000%
2024-10-22	0.011300	0.011300	0.011300	0.011300	+0.893%	631,666	-82.301%
2024-10-21	0.011200	0.011200	0.011200	0.011200	0.000%	10,000	-82.143%
2024-10-18	0.011200	0.011200	0.011200	0.011200	0.000%	6,000	-82.143%
2024-10-17	0.011200	0.011200	0.011200	0.011200	0.000%	835	-82.143%
2024-10-10	0.011200	0.011200	0.011200	0.011200	0.000%	80,000	-82.143%
2024-10-03	0.011200	0.011200	0.011200	0.011200	0.000%	2,500	-82.143%
2024-10-02	0.011200	0.011200	0.011200	0.011200	+220.000%	53,579	-82.143%
2024-09-26	0.003500	0.003500	0.003500	0.003500	0.000%	1,300	-42.857%
2024-09-24	0.003500	0.003500	0.003500	0.003500	-48.529%	1,000	-42.857%
2024-07-17	0.007200	0.007200	0.006800	0.006800	-38.182%	26,000	-70.588%
2024-05-15	0.011000	0.011000	0.011000	0.011000	+189.474%	57,322	-81.818%
2024-05-10	0.003800	0.003800	0.003800	0.003800	0.000%	50,000	-47.368%
2024-05-07	0.003800	0.003800	0.003800	0.003800	-36.667%	400	-47.368%
2024-04-26	0.006000	0.006000	0.006000	0.006000	-50.000%	1,000	-66.667%
2024-04-16	0.014000	0.019900	0.012000	0.012000	-20.000%	104,625	-83.333%
2024-04-11	0.015000	0.015000	0.015000	0.015000	+7.143%	100,000	-86.667%
2024-04-10	0.014000	0.014000	0.014000	0.014000	+16.667%	161,250	-85.714%
2024-04-09	0.012000	0.012000	0.012000	0.012000	-20.000%	350	-83.333%
2024-04-03	0.015000	0.015000	0.015000	0.015000	-62.500%	210,000	-86.667%
2024-03-27	0.040000	0.040000	0.040000	0.040000	+233.333%	7,000	-95.000%
2024-02-27	0.012000	0.012000	0.012000	0.012000	+215.789%	10,378	-83.333%
2024-02-26	0.003900	0.003900	0.003800	0.003800	-76.250%	53,901	-47.368%
2024-02-12	0.016000	0.016000	0.016000	0.016000	0.000%	37,200	-87.500%
2024-01-19	0.016100	0.016100	0.016000	0.016000	-0.621%	592,039	-87.500%
2024-01-17	0.016000	0.019800	0.016000	0.016100	+0.625%	945,700	-87.578%
2024-01-16	0.016000	0.016000	0.016000	0.016000	+6.667%	729,145	-87.500%
2024-01-12	0.016000	0.021000	0.015000	0.015000	-6.250%	416,500	-86.667%
2024-01-05	0.016000	0.016000	0.016000	0.016000	+332.432%	169,000	-87.500%
2023-12-22	0.003700	0.003700	0.003700	0.003700	-53.750%	2,500	-45.946%
2023-12-18	0.008000	0.008000	0.008000	0.008000	+116.216%	3,900	-75.000%
2023-10-06	0.003700	0.003700	0.003700	0.003700	+2.778%	6,400	-45.946%
2023-08-22	0.003600	0.003600	0.003600	0.003600	-75.676%	2,000	-44.444%
2023-08-14	0.014800	0.014800	0.014800	0.014800	+24.161%	7,000	-86.486%
2023-08-09	0.011920	0.011920	0.011920	0.011920	+19.200%	2,000	-83.221%
2023-07-31	0.010000	0.010000	0.010000	0.010000	+177.778%	10,000	-80.000%
2023-07-24	0.003600	0.003600	0.003600	0.003600	-55.000%	150	-44.444%
2023-07-21	0.008000	0.008000	0.008000	0.008000	+122.222%	769	-75.000%
2023-07-20	0.003600	0.003600	0.003600	0.003600	0.000%	13,000	-44.444%
2023-07-05	0.003600	0.003600	0.003600	0.003600	-71.429%	200	-44.444%
2023-06-21	0.012600	0.012600	0.012600	0.012600	-15.436%	5,000	-84.127%
2023-06-16	0.014900	0.014900	0.014900	0.014900	+313.889%	1,000	-86.577%
2023-06-14	0.003600	0.003600	0.003600	0.003600	-55.969%	5,559	-44.444%
2023-06-01	0.008176	0.008176	0.008176	0.008176	-45.128%	1,000	-75.538%
2023-05-30	0.014900	0.014900	0.014900	0.014900	+86.250%	5,217	-86.577%
2023-05-19	0.008000	0.008000	0.008000	0.008000	+33.333%	1,000	-75.000%
2023-05-12	0.006000	0.006000	0.006000	0.006000	+66.667%	50,000	-66.667%
2023-04-12	0.003600	0.003600	0.003600	0.003600	0.000%	10,042	-44.444%
2023-04-06	0.003600	0.003600	0.003600	0.003600	-76.000%	200	-44.444%
2023-03-22	0.015000	0.015000	0.015000	0.015000	0.000%	500	-86.667%
2023-03-21	0.015000	0.015000	0.015000	0.015000	+1.351%	5,500	-86.667%
2023-03-06	0.014800	0.014800	0.014800	0.014800	-0.671%	900	-86.486%
2023-03-02	0.014900	0.014900	0.014900	0.014900	+49.000%	100	-86.577%
2023-02-10	0.010000	0.010000	0.010000	0.010000	+212.500%	400	-80.000%
2023-01-11	0.003200	0.003200	0.003200	0.003200	0.000%	10,000	-37.500%
2023-01-04	0.003200	0.003200	0.003200	0.003200	-28.889%	455	-37.500%
2022-12-30	0.004500	0.004500	0.004500	0.004500	-10.000%	12,000	-55.556%
2022-12-28	0.005000	0.005000	0.005000	0.005000	-3.846%	3,000	-60.000%
2022-12-01	0.005800	0.005800	0.005200	0.005200	-79.116%	140,205	-61.538%
2022-11-10	0.024900	0.024900	0.024900	0.024900	+352.727%	8,505	-91.968%
2022-10-31	0.005500	0.005500	0.005500	0.005500	-15.385%	2,000	-63.636%
2022-10-20	0.006500	0.006500	0.006500	0.006500	+19.157%	1,500	-69.231%
2022-10-17	0.005455	0.005455	0.005455	0.005455	-79.796%	400	-63.336%
2022-10-13	0.027000	0.027000	0.027000	0.027000	+3.846%	2,005	-92.593%
2022-10-12	0.017000	0.026000	0.017000	0.026000	+372.727%	10,518	-92.308%
2022-10-11	0.005500	0.005500	0.005500	0.005500	-31.250%	100	-63.636%
2022-10-04	0.019900	0.019900	0.008000	0.008000	+45.455%	10,000	-75.000%
2022-09-29	0.005500	0.005500	0.005500	0.005500	-58.333%	3,900	-63.636%
2022-09-23	0.013200	0.013200	0.013200	0.013200	-52.857%	1,000	-84.848%
2022-09-22	0.028000	0.028000	0.028000	0.028000	-3.448%	1,000	-92.857%
2022-09-16	0.029000	0.029000	0.029000	0.029000	+346.154%	1,000	-93.103%
2022-09-09	0.006500	0.006500	0.006500	0.006500	-75.000%	100	-69.231%
2022-09-02	0.026000	0.026000	0.026000	0.026000	0.000%	10,000	-92.308%
2022-08-31	0.005500	0.026000	0.005500	0.026000	+409.804%	600	-92.308%
2022-08-22	0.026000	0.026000	0.005100	0.005100	-66.926%	5,250	-60.784%
2022-08-17	0.019900	0.020000	0.015420	0.015420	+202.353%	4,250	-87.030%
2022-08-15	0.005100	0.005100	0.005100	0.005100	0.000%	50,000	-60.784%
2022-08-12	0.005100	0.005100	0.005100	0.005100	-64.681%	1,000	-60.784%
2022-08-08	0.009720	0.014440	0.009720	0.014440	-13.533%	2,300	-86.150%
2022-08-04	0.016700	0.016700	0.016700	0.016700	-35.769%	100	-88.024%
2022-08-01	0.026000	0.026000	0.026000	0.026000	0.000%	18,189	-92.308%
2022-07-29	0.026000	0.026000	0.026000	0.026000	+65.605%	500	-92.308%
2022-07-28	0.015700	0.015700	0.015700	0.015700	+207.843%	120	-87.261%
2022-07-26	0.005100	0.005100	0.005100	0.005100	0.000%	800	-60.784%
2022-07-25	0.005100	0.005100	0.005100	0.005100	-32.000%	10,000	-60.784%
2022-07-21	0.007500	0.007500	0.007500	0.007500	-64.689%	3,842	-73.333%
2022-07-18	0.021240	0.021240	0.021240	0.021240	+190.959%	3,000	-90.584%
2022-07-14	0.007300	0.007300	0.007300	0.007300	-2.667%	500	-72.603%
2022-07-13	0.007500	0.007500	0.007500	0.007500	+8.617%	3,842	-73.333%
2022-07-05	0.006905	0.006905	0.006905	0.006905	-10.325%	200	-71.035%
2022-06-21	0.007700	0.007700	0.007700	0.007700	-20.372%	100	-74.026%
2022-06-13	0.009670	0.009670	0.009670	0.009670	+36.197%	10,000	-79.317%
2022-05-04	0.007100	0.007100	0.007100	0.007100	-67.727%	100	-71.831%
2022-05-03	0.022000	0.022000	0.022000	0.022000	+98.198%	100	-90.909%
2022-04-22	0.011100	0.011100	0.011100	0.011100	-7.500%	18,091	-81.982%
2022-04-21	0.012000	0.012000	0.012000	0.012000	-40.000%	1,900	-83.333%
2022-04-20	0.020000	0.020000	0.020000	0.020000	+80.180%	10,000	-90.000%
2022-04-18	0.011100	0.011100	0.011100	0.011100	-63.000%	2,000	-81.982%
2022-04-07	0.030000	0.030000	0.030000	0.030000	-3.226%	800	-93.333%
2022-03-25	0.031000	0.031000	0.031000	0.031000	+10.714%	200	-93.548%
2022-03-14	0.028000	0.028000	0.028000	0.028000	+40.000%	10,000	-92.857%
2022-03-07	0.020000	0.020000	0.020000	0.020000	-9.091%	2,100	-90.000%
2022-03-02	0.022000	0.022000	0.022000	0.022000	-29.032%	1,500	-90.909%
2022-03-01	0.031000	0.031000	0.031000	0.031000	+26.016%	5,000	-93.548%
2022-02-25	0.024600	0.024600	0.024600	0.024600	+2.500%	1,375	-91.870%
2022-02-24	0.024000	0.024000	0.024000	0.024000	+118.182%	455	-91.667%
2022-02-16	0.011000	0.011000	0.011000	0.011000	-37.143%	2,977	-81.818%
2022-02-15	0.017500	0.017500	0.017500	0.017500	+52.972%	227	-88.571%
2022-02-11	0.011440	0.011440	0.011440	0.011440	-51.319%	2,500	-82.517%
2022-02-10	0.022900	0.023500	0.022900	0.023500	0.000%	16,033	-91.489%
2022-02-09	0.023500	0.023500	0.023500	0.023500	-0.043%	3,900	-91.489%
2022-02-07	0.023510	0.023510	0.023510	0.023510	+94.298%	350	-91.493%
2022-01-24	0.021000	0.021000	0.012100	0.012100	-53.119%	1,950	-83.471%
2022-01-19	0.022000	0.026000	0.022000	0.025810	+18.940%	6,320	-92.251%
2022-01-14	0.021700	0.021700	0.021700	0.021700	+0.649%	5,945	-90.783%
2022-01-10	0.021560	0.021560	0.021560	0.021560	-8.644%	1,650	-90.724%
2022-01-05	0.023600	0.023600	0.023600	0.023600	+53.247%	200	-91.525%
2022-01-04	0.015400	0.015400	0.015400	0.015400	0.000%	600	-87.013%

.dark-mode .XY0Qbs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XY0Qbs{ color: #333333; background-color: white; border: 2px solid #333333; }ANTCFAION THERAPEUTIC INCstock OTC

ANTCF
AION THERAPEUTIC INC
stock OTC