Dark

ANSLF
ANSELL LTD ORD SHS
stock OTC

Inactive

Apr 28, 2021

31.00USD+6.897%(+2.00)1,000

Pre-market

0.00USD-100.000%(-29.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-28	31.0000	31.0000	31.0000	31.0000	+6.897%	1,000	0.000%
2021-03-22	29.0000	29.0000	29.0000	29.0000	0.000%	129	+6.897%
2021-03-12	29.0000	29.0000	29.0000	29.0000	+5.455%	201	+6.897%
2021-03-09	27.5000	27.5000	27.5000	27.5000	-5.822%	118	+12.727%
2021-02-25	29.2000	29.2000	29.2000	29.2000	-5.806%	414	+6.164%
2021-02-22	31.0000	31.0000	31.0000	31.0000	-3.125%	318	0.000%
2021-02-18	32.0000	32.0000	32.0000	32.0000	+20.755%	1,000	-3.125%
2021-02-16	26.5000	28.0000	26.5000	26.5000	-0.038%	3,142	+16.981%
2020-09-23	26.5100	26.5100	26.5100	26.5100	+0.038%	320	+16.937%
2020-09-15	26.5000	26.5000	26.5000	26.5000	-5.357%	192	+16.981%
2020-09-01	28.0000	28.0000	28.0000	28.0000	-4.274%	100	+10.714%
2020-08-26	29.2500	29.2500	29.2500	29.2500	0.000%	400	+5.983%
2020-08-24	29.2500	29.2500	29.2500	29.2500	+0.862%	400	+5.983%
2020-08-19	29.0000	29.0000	29.0000	29.0000	+1.754%	100	+6.897%
2020-08-14	28.5000	28.5000	28.5000	28.5000	+18.750%	150	+8.772%
2020-08-12	24.0000	24.0000	24.0000	24.0000	-15.044%	243	+29.167%
2020-08-03	28.2500	28.2500	28.2500	28.2500	-3.087%	200	+9.735%
2020-07-28	29.1500	29.1500	29.1500	29.1500	+4.107%	500	+6.346%
2020-07-23	28.0000	28.0000	28.0000	28.0000	+1.818%	200	+10.714%
2020-07-21	27.5000	27.5000	27.5000	27.5000	+4.962%	121	+12.727%
2020-07-08	26.2300	26.2300	26.2000	26.2000	+5.179%	2,398	+18.321%
2020-06-23	24.9100	24.9100	24.9100	24.9100	+3.792%	3,825	+24.448%
2020-06-22	24.0000	24.0000	24.0000	24.0000	-2.041%	200	+29.167%
2020-06-04	24.5000	24.5000	24.5000	24.5000	-3.162%	380	+26.531%
2020-06-03	25.3000	25.3000	25.3000	25.3000	+3.476%	198	+22.530%
2020-06-01	24.4500	24.4500	24.4500	24.4500	+4.936%	7,125	+26.789%
2020-05-28	23.3000	23.3000	23.3000	23.3000	+3.694%	210	+33.047%
2020-05-22	22.4700	22.4700	22.4700	22.4700	+9.078%	200	+37.962%
2020-05-11	20.6000	20.6000	20.6000	20.6000	+21.176%	683	+50.485%
2020-04-20	17.0000	17.0000	17.0000	17.0000	-10.526%	500	+82.353%
2020-04-13	19.0000	19.0000	19.0000	19.0000	+11.765%	100	+63.158%
2020-04-07	17.0000	17.0000	17.0000	17.0000	-6.593%	1,000	+82.353%
2020-04-03	18.2000	18.2000	18.2000	18.2000	+4.000%	1,000	+70.330%
2020-04-02	17.5000	17.5000	17.5000	17.5000	-2.235%	1,600	+77.143%
2020-04-01	17.9000	17.9000	17.9000	17.9000	-0.556%	1,601	+73.184%
2020-03-30	18.0000	18.0000	18.0000	18.0000	+29.496%	400	+72.222%
2020-03-26	13.9000	13.9000	13.9000	13.9000	+3.731%	1,030	+123.022%
2020-03-20	13.4000	13.4000	13.3900	13.4000	-12.131%	1,200	+131.343%
2020-03-12	15.0000	15.2500	15.0000	15.2500	-20.157%	899	+103.279%
2020-03-03	19.1000	19.1000	19.1000	19.1000	-6.373%	728	+62.304%
2020-03-02	20.4000	20.4000	20.4000	20.4000	-1.067%	500	+51.961%
2020-02-28	20.6200	20.6200	20.6200	20.6200	+1.576%	100	+50.339%
2020-02-25	20.3000	20.3000	20.3000	20.3000	-3.333%	761	+52.709%
2020-02-24	21.0000	21.0000	21.0000	21.0000	-3.670%	115	+47.619%
2020-02-06	21.8000	21.8000	21.8000	21.8000	-0.909%	116	+42.202%
2020-01-27	21.3500	22.0000	21.3500	22.0000	+11.111%	720	+40.909%
2019-12-20	19.8000	19.8000	19.8000	19.8000	-3.178%	2,560	+56.566%
2019-12-16	20.4500	20.4500	20.4500	20.4500	+1.741%	56,359	+51.589%
2019-12-12	20.1000	20.1000	20.1000	20.1000	+0.500%	1,210	+54.229%
2019-12-02	19.7500	20.0000	19.7500	20.0000	+4.167%	600	+55.000%
2019-11-25	19.2000	19.2000	19.2000	19.2000	+3.784%	100	+61.458%
2019-10-24	18.5000	18.5000	18.5000	18.5000	+2.210%	200	+67.568%
2019-10-14	18.1000	18.1000	18.1000	18.1000	+4.928%	100	+71.271%
2019-10-09	17.2500	17.2500	17.2500	17.2500	-8.971%	844	+79.710%
2019-09-25	18.9500	18.9500	18.9500	18.9500	+1.067%	100	+63.588%
2019-09-12	18.7500	18.7500	18.7500	18.7500	-0.266%	9,170	+65.333%
2019-09-11	19.2500	19.2500	18.8000	18.8000	+1.622%	15,586	+64.894%
2019-09-05	18.5000	18.5000	18.5000	18.5000	+4.225%	15,465	+67.568%
2019-08-23	17.7500	17.7500	17.7500	17.7500	-1.389%	100	+74.648%
2019-08-02	18.0000	18.0000	18.0000	18.0000	-4.509%	300	+72.222%
2019-07-26	18.8500	18.8500	18.8500	18.8500	+1.344%	400	+64.456%
2019-07-22	18.6000	18.6000	18.6000	18.6000	+0.541%	225	+66.667%
2019-06-28	18.0000	18.5000	18.0000	18.5000	+6.751%	1,484	+67.568%
2019-03-15	17.3300	17.3300	17.3300	17.3300	-0.971%	250	+78.881%
2019-02-25	17.5000	17.5000	17.5000	17.5000	-1.685%	600	+77.143%
2019-02-21	17.8000	17.8000	17.8000	17.8000	+6.587%	120	+74.157%
2019-02-04	16.7000	16.7000	16.7000	16.7000	-1.475%	600	+85.629%
2018-12-17	16.9500	16.9500	16.9500	16.9500	+2.108%	242	+82.891%
2018-11-21	16.6000	16.6000	16.6000	16.6000	-17.000%	15,000	+86.747%
2018-07-13	20.0000	20.0000	20.0000	20.0000	0.000%	242	+55.000%
2018-04-05	20.0000	20.0000	20.0000	20.0000	+8.108%	100	+55.000%
2018-02-12	18.5000	18.5000	18.5000	18.5000	-1.596%	336	+67.568%
2018-01-10	18.8000	18.8000	18.8000	18.8000	-0.212%	100	+64.894%
2017-12-19	18.8400	18.8400	18.8400	18.8400	+0.803%	2,110	+64.544%
2017-12-15	18.6900	18.6900	18.6900	18.6900	+4.413%	113	+65.864%
2017-11-17	17.9000	17.9000	17.9000	17.9000	-1.432%	2,000	+73.184%
2017-10-27	18.1600	18.1600	18.1600	18.1600	-3.147%	137	+70.705%
2017-10-16	18.7500	18.7500	18.7500	18.7500	+8.382%	242	+65.333%
2017-09-27	17.3000	17.3000	17.3000	17.3000	+0.290%	577	+79.191%
2017-09-26	17.2500	17.2500	17.2500	17.2500	-1.033%	1,300	+79.710%
2017-09-21	17.4300	17.4300	17.4300	17.4300	+2.229%	350	+77.854%
2017-09-13	17.0500	17.0500	17.0500	17.0500	+1.488%	300	+81.818%
2017-08-31	16.8000	16.8000	16.8000	16.8000	+0.060%	200	+84.524%
2017-08-22	16.7900	16.7900	16.7900	16.7900	-4.873%	242	+84.634%
2017-07-27	17.6500	17.6500	17.6500	17.6500	-0.563%	484	+75.637%
2017-06-22	17.7500	17.7500	17.7500	17.7500	-3.533%	104	+74.648%
2017-06-19	18.4000	18.4000	18.4000	18.4000	+0.546%	250	+68.478%
2017-06-15	18.3000	18.3000	18.3000	18.3000	+5.172%	200	+69.399%
2017-05-23	17.4000	17.4000	17.4000	17.4000	0.000%	480	+78.161%
2017-05-05	17.4000	17.4000	17.4000	17.4000	-2.793%	125	+78.161%
2017-04-05	17.9000	17.9000	17.9000	17.9000	+0.562%	2,458	+73.184%
2017-03-28	17.8000	17.8000	17.8000	17.8000	+7.229%	308	+74.157%
2017-03-09	16.6000	16.6000	16.6000	16.6000	+3.750%	484	+86.747%
2017-03-01	16.0000	16.0000	16.0000	16.0000	-1.901%	100	+93.750%
2017-02-13	16.3100	16.3100	16.3100	16.3100	-1.510%	200	+90.067%
2017-02-03	16.5600	16.5600	16.5600	16.5600	-5.371%	114	+87.198%
2016-12-30	17.5000	17.5000	17.5000	17.5000	+9.375%	214	+77.143%
2016-11-09	16.0000	16.0000	16.0000	16.0000	-1.538%	124	+93.750%
2016-10-31	16.2500	16.2500	16.2500	16.2500	-6.178%	214	+90.769%
2016-10-20	17.3200	17.3200	17.3200	17.3200	-1.029%	850	+78.984%
2016-10-17	17.4000	17.5000	17.4000	17.5000	0.000%	65,065	+77.143%
2016-10-12	17.4000	17.5000	17.4000	17.5000	-3.846%	135,721	+77.143%
2016-10-10	18.2000	18.2000	18.2000	18.2000	+4.119%	404	+70.330%
2016-10-04	17.4800	17.4800	17.4800	17.4800	+0.460%	234	+77.346%
2016-10-03	17.7500	17.7500	17.4000	17.4000	+1.104%	2,907	+78.161%
2016-09-27	17.2100	17.2100	17.2100	17.2100	-0.807%	228	+80.128%
2016-09-26	17.3500	17.3500	17.3500	17.3500	-2.801%	2,055	+78.674%
2016-09-23	17.8500	17.8500	17.8500	17.8500	+6.631%	292	+73.669%
2016-09-19	16.7600	16.7600	16.7400	16.7400	+2.574%	2,360	+85.185%
2016-09-15	16.3200	16.3200	16.3200	16.3200	-0.366%	298	+89.951%
2016-09-12	16.3500	16.3800	16.3500	16.3800	-1.027%	821	+89.255%
2016-09-08	16.5500	16.5500	16.5500	16.5500	-4.885%	7,627	+87.311%
2016-09-06	17.4000	17.4000	17.4000	17.4000	-0.571%	889	+78.161%
2016-08-29	17.5000	17.5000	17.5000	17.5000	-1.575%	1,844	+77.143%
2016-08-23	17.5000	17.7800	17.5000	17.7800	-2.842%	1,706	+74.353%
2016-08-22	18.0000	18.3000	18.0000	18.3000	+6.334%	565	+69.399%
2016-08-19	17.2100	17.2100	17.2100	17.2100	-2.493%	180	+80.128%
2016-08-18	17.6500	17.6500	17.6500	17.6500	+2.616%	710	+75.637%
2016-08-16	17.2000	17.2000	17.2000	17.2000	-1.994%	180	+80.233%
2016-08-15	17.9000	17.9000	17.5500	17.5500	+15.082%	987	+76.638%
2016-08-12	15.2500	15.2500	15.2500	15.2500	-1.231%	1,205	+103.279%
2016-08-08	15.4400	15.4400	15.4400	15.4400	+7.821%	724	+100.777%
2016-08-04	14.3200	14.3200	14.3200	14.3200	-3.569%	169	+116.480%
2016-08-01	14.7500	14.8500	14.7500	14.8500	+2.062%	1,016	+108.754%
2016-07-26	14.5500	14.5500	14.5500	14.5500	-1.155%	279	+113.058%
2016-07-25	14.7500	14.7500	14.3500	14.7200	+0.822%	2,449	+110.598%
2016-07-19	14.5000	14.6000	14.5000	14.6000	+1.884%	4,635	+112.329%
2016-07-15	14.3300	14.3300	14.3300	14.3300	+1.272%	187	+116.329%
2016-07-12	14.1500	14.1500	14.1500	14.1500	+1.071%	111	+119.081%
2016-07-11	14.0000	14.0000	14.0000	14.0000	-0.143%	350	+121.429%
2016-07-05	13.7200	14.0200	13.7200	14.0200	+4.238%	4,434	+121.113%
2016-07-01	13.4500	13.4500	13.4500	13.4500	+3.462%	230	+130.483%
2016-06-28	13.0000	13.0000	13.0000	13.0000	0.000%	332	+138.462%
2016-06-27	13.3500	13.3500	13.0000	13.0000	-4.971%	2,790	+138.462%
2016-06-24	13.6800	13.6800	13.6800	13.6800	-5.329%	465	+126.608%
2016-06-23	14.4500	14.4500	14.4500	14.4500	+2.120%	201	+114.533%
2016-06-21	14.5500	14.5500	14.1500	14.1500	-1.394%	1,163	+119.081%
2016-06-20	14.3500	14.3500	14.3500	14.3500	+5.515%	1,865	+116.028%
2016-06-14	13.6000	13.6000	13.6000	13.6000	-4.158%	275	+127.941%
2016-06-13	14.1900	14.1900	14.1900	14.1900	+1.720%	1,326	+118.464%
2016-06-06	13.9500	13.9500	13.9500	13.9500	-0.712%	140	+122.222%
2016-05-31	13.6500	14.0500	13.6500	14.0500	+4.461%	410	+120.641%
2016-05-25	13.4500	13.4500	13.4500	13.4500	-1.825%	6,952	+130.483%
2016-05-17	13.7000	13.7000	13.7000	13.7000	-2.143%	1,152	+126.277%
2016-05-10	14.0000	14.0000	14.0000	14.0000	-1.754%	200	+121.429%
2016-05-09	14.2000	14.2500	14.2000	14.2500	-2.730%	916	+117.544%
2016-05-03	14.6600	14.7500	14.6500	14.6500	-4.746%	411	+111.604%
2016-05-02	15.3800	15.3800	15.3800	15.3800	+2.533%	276	+101.560%
2016-04-29	15.0000	15.0000	15.0000	15.0000	+1.695%	138	+106.667%
2016-04-27	14.7500	14.7500	14.7500	14.7500	-2.961%	756	+110.169%
2016-04-25	15.5000	15.5000	15.2000	15.2000	-1.999%	1,930	+103.947%
2016-04-21	15.6700	15.6700	15.5100	15.5100	+1.572%	477	+99.871%
2016-04-18	15.2700	15.2700	15.2700	15.2700	+13.955%	547	+103.012%
2016-04-11	13.4000	13.4000	13.4000	13.4000	+2.919%	340	+131.343%
2016-04-04	13.0200	13.0200	13.0200	13.0200	-3.769%	160	+138.095%
2016-03-28	13.5300	13.5300	13.5300	13.5300	+0.595%	955	+129.120%
2016-03-24	13.4500	13.4500	13.4500	13.4500	+1.128%	1,169	+130.483%
2016-03-17	13.3000	13.3000	13.3000	13.3000	+4.724%	124	+133.083%
2016-03-15	12.7000	12.7000	12.7000	12.7000	-3.569%	158	+144.094%
2016-03-14	13.1700	13.1700	13.1700	13.1700	-0.604%	105	+135.383%
2016-03-07	13.2500	13.2500	13.2500	13.2500	+4.578%	375	+133.962%
2016-03-03	12.6700	12.6700	12.6700	12.6700	+4.711%	300	+144.672%
2016-03-01	12.1000	12.1000	12.1000	12.1000	+0.833%	315	+156.198%
2016-02-29	12.3500	12.3500	12.0000	12.0000	-2.834%	613	+158.333%
2016-02-22	12.6300	12.6300	12.3500	12.3500	-3.137%	1,118	+151.012%
2016-02-18	12.7500	12.7500	12.7500	12.7500	+3.239%	750	+143.137%
2016-02-17	12.3500	12.3500	12.3500	12.3500	-0.803%	193	+151.012%
2016-02-16	12.4500	12.4500	12.4500	12.4500	+0.810%	840	+148.996%
2016-02-10	12.3500	12.3500	12.3500	12.3500	+10.268%	5,000	+151.012%
2016-02-09	11.0000	11.2000	11.0000	11.2000	-3.030%	1,351	+176.786%
2016-02-08	11.5500	11.5500	11.5500	11.5500	+10.526%	780	+168.398%
2016-02-05	10.4500	10.4500	10.4500	10.4500	-20.290%	118	+196.651%
2016-02-02	13.1100	13.1100	13.1100	13.1100	-2.817%	316	+136.461%
2016-02-01	13.8000	13.8000	13.4900	13.4900	-1.172%	471	+129.800%
2016-01-27	13.6500	13.6500	13.6500	13.6500	+0.368%	165	+127.106%
2016-01-26	13.4500	13.6000	13.4500	13.6000	+0.147%	330	+127.941%
2016-01-25	13.9400	13.9400	13.5800	13.5800	+6.510%	672	+128.277%
2016-01-20	12.7500	12.7500	12.7500	12.7500	-3.991%	285	+143.137%
2016-01-19	13.6600	13.6600	13.2700	13.2800	-7.778%	2,499	+133.434%
2016-01-11	14.5000	14.5000	14.4000	14.4000	-6.189%	1,545	+115.278%
2016-01-04	15.3500	15.3500	15.3500	15.3500	-2.229%	912	+101.954%
2015-12-30	15.7000	15.7000	15.7000	15.7000	+1.948%	121	+97.452%
2015-12-28	15.4000	15.4000	15.4000	15.4000	+2.667%	1,011	+101.299%
2015-12-24	15.0000	15.0000	15.0000	15.0000	0.000%	160	+106.667%
2015-12-22	15.0000	15.0000	15.0000	15.0000	+1.695%	613	+106.667%
2015-12-21	14.7500	14.7500	14.7500	14.7500	+3.509%	775	+110.169%
2015-12-16	14.2500	14.2500	14.2500	14.2500	-8.065%	279	+117.544%
2015-12-14	15.5000	15.5000	15.5000	15.5000	+1.307%	1,228	+100.000%
2015-12-08	15.3000	15.3000	15.3000	15.3000	-3.774%	146	+102.614%
2015-12-07	15.6500	15.9000	15.6500	15.9000	-0.313%	1,480	+94.969%
2015-11-30	15.9000	15.9500	15.6500	15.9500	+5.629%	2,597	+94.357%
2015-11-27	15.1000	15.1000	15.1000	15.1000	-5.031%	262	+105.298%
2015-11-23	15.9000	15.9000	15.9000	15.9000	+6.355%	1,328	+94.969%
2015-11-16	15.0500	15.0500	14.9500	14.9500	+6.862%	2,420	+107.358%
2015-11-11	13.9900	13.9900	13.9900	13.9900	-0.427%	3,400	+121.587%
2015-11-09	14.1400	14.1400	14.0500	14.0500	-3.103%	1,014	+120.641%
2015-11-04	14.3500	14.5000	14.3500	14.5000	+1.754%	70,739	+113.793%
2015-09-15	14.2500	14.2500	14.2500	14.2500	-2.397%	1,175	+117.544%
2015-09-14	14.6000	14.6000	14.6000	14.6000	-21.081%	213	+112.329%
2015-08-07	18.5000	18.5000	18.5000	18.5000	-1.333%	2,150	+67.568%
2015-07-08	18.7500	18.7500	18.7500	18.7500	-1.575%	1,045	+65.333%
2015-07-02	19.0500	19.0500	19.0500	19.0500	+4.098%	950	+62.730%
2015-07-01	18.3000	18.3000	18.3000	18.3000	-8.040%	266	+69.399%
2015-06-12	19.9000	19.9000	19.9000	19.9000	-8.506%	200	+55.779%
2015-05-21	21.7500	21.7500	21.7500	21.7500	+4.067%	700	+42.529%
2015-05-08	20.9000	20.9000	20.9000	20.9000	-7.070%	300	+48.325%
2015-04-13	21.8000	22.4900	21.8000	22.4900	+6.336%	1,430	+37.839%
2015-03-23	21.1500	21.1500	21.1500	21.1500	+5.750%	500	+46.572%
2015-03-17	20.0000	20.0000	20.0000	20.0000	+2.828%	760	+55.000%
2015-02-23	19.4500	19.4500	19.4500	19.4500	0.000%	377	+59.383%
2015-02-20	19.4500	19.4500	19.4500	19.4500	+0.882%	242	+59.383%
2015-02-17	19.2800	19.2800	19.2800	19.2800	+6.874%	200	+60.788%
2014-12-22	18.0400	18.0400	18.0400	18.0400	+2.968%	251	+71.840%
2014-12-18	17.5200	17.5200	17.5200	17.5200	+2.456%	277	+76.941%
2014-10-27	17.1000	17.1000	17.1000	17.1000	+0.059%	145	+81.287%
2014-10-23	17.0900	17.0900	17.0900	17.0900	+2.952%	500	+81.393%
2014-10-16	16.4000	16.6000	16.4000	16.6000	-0.718%	500	+86.747%
2014-10-10	16.7200	16.7200	16.7200	16.7200	-6.852%	100	+85.407%
2014-09-12	17.9500	17.9500	17.9500	17.9500	-2.180%	350	+72.702%
2014-09-10	18.3500	18.3500	18.3500	18.3500	+0.548%	1,360	+68.937%
2014-08-18	18.2500	18.2500	18.2500	18.2500	+2.528%	201	+69.863%
2014-07-31	17.8000	17.8000	17.8000	17.8000	+0.282%	256	+74.157%
2014-07-17	17.7500	17.7500	17.7500	17.7500	-1.389%	750	+74.648%
2014-07-10	18.0000	18.0000	18.0000	18.0000	-2.174%	500	+72.222%
2014-07-01	18.4000	18.4000	18.4000	18.4000	+10.777%	2,200	+68.478%
2014-05-07	16.6100	16.6100	16.6100	16.6100	-2.294%	150	+86.635%
2014-05-05	17.0000	17.0000	17.0000	17.0000	+2.102%	300	+82.353%
2014-04-29	16.6500	16.6500	16.6500	16.6500	-0.060%	16,700	+86.186%
2014-04-16	16.6600	16.6600	16.6600	16.6600	-3.699%	1,064	+86.074%
2014-04-01	17.3000	17.3000	17.3000	17.3000	+3.284%	300	+79.191%
2014-03-10	16.7500	16.7500	16.7500	16.7500	+4.492%	145	+85.075%
2014-02-27	16.0300	16.0300	16.0300	16.0300	-0.435%	242	+93.387%
2014-02-18	16.1000	16.1000	16.1000	16.1000	-5.294%	242	+92.547%
2014-02-10	17.0000	17.0000	17.0000	17.0000	+4.615%	291	+82.353%
2014-02-03	16.2500	16.2500	16.2500	16.2500	-8.964%	145	+90.769%
2014-01-17	17.8500	17.8500	17.8500	17.8500	-1.053%	110	+73.669%
2014-01-14	18.0400	18.0400	18.0400	18.0400	+4.217%	500	+71.840%
2013-12-18	17.3100	17.3100	17.3100	17.3100	-3.565%	3,000	+79.087%
2013-12-13	17.9500	17.9500	17.9500	17.9500	-0.499%	1,500	+72.702%
2013-11-21	18.0400	18.0400	18.0400	18.0400	-1.689%	500	+71.840%
2013-10-25	18.3500	18.3500	18.3500	18.3500	-5.897%	2,000	+68.937%
2013-10-07	19.5000	19.5000	19.5000	19.5000	+0.619%	850	+58.974%
2013-09-24	19.3800	19.3800	19.3800	19.3800	-6.602%	200	+59.959%
2013-09-16	20.7500	20.7500	20.7500	20.7500	+4.798%	200	+49.398%
2013-09-12	19.8000	19.8000	19.8000	19.8000	+7.609%	210	+56.566%
2013-09-06	18.4000	18.4000	18.4000	18.4000	-1.867%	320	+68.478%
2013-09-05	18.7500	18.7500	18.7500	18.7500	+7.143%	400	+65.333%
2013-08-22	18.0000	18.0000	17.5000	17.5000	+4.478%	3,184	+77.143%
2013-07-31	16.7500	16.7500	16.7500	16.7500	-0.770%	2,550	+85.075%
2013-07-12	16.8800	16.8800	16.8800	16.8800	-0.706%	169	+83.649%
2013-06-27	17.0000	17.0000	17.0000	17.0000	-0.293%	800	+82.353%
2013-06-21	17.0500	17.0500	17.0500	17.0500	+2.835%	844	+81.818%
2013-06-20	16.5800	16.5800	16.5800	16.5800	+1.283%	3,000	+86.972%
2013-05-31	16.3700	16.3700	16.3700	16.3700	+3.937%	138	+89.371%
2013-04-22	15.7500	15.7500	15.7500	15.7500	-3.670%	242	+96.825%
2013-04-08	16.3500	16.3500	16.3500	16.3500	-1.387%	180	+89.602%
2013-04-03	16.5800	16.5800	16.5800	16.5800	+1.407%	1,200	+86.972%
2013-02-20	16.3500	16.3500	16.3500	16.3500	-9.167%	125	+89.602%
2013-02-01	18.0000	18.0000	18.0000	18.0000	+1.010%	1,000	+72.222%
2013-01-30	17.8200	17.8200	17.8200	17.8200	+4.272%	290	+73.962%
2013-01-16	17.0900	17.0900	17.0900	17.0900	+3.076%	3,500	+81.393%
2013-01-10	16.5800	16.5800	16.5800	16.5800	+5.538%	242	+86.972%
2012-12-31	15.7100	15.7100	15.7100	15.7100	+1.355%	532	+97.327%
2012-12-27	15.5000	15.5000	15.5000	15.5000	-3.246%	1,200	+100.000%
2012-12-24	16.0200	16.0200	16.0200	16.0200	+0.125%	266	+93.508%
2012-12-19	16.0000	16.0000	16.0000	16.0000	-1.659%	6,641	+93.750%
2012-12-07	16.2600	16.2700	16.2600	16.2700	-4.575%	242	+90.535%
2012-10-17	17.0500	17.0500	17.0500	17.0500	+2.096%	180	+81.818%
2012-10-08	16.7000	16.7000	16.7000	16.7000	-1.707%	880	+85.629%
2012-10-04	16.9900	16.9900	16.9900	16.9900	+5.006%	100	+82.460%
2012-09-17	16.1800	16.1800	16.1800	16.1800	+2.146%	120	+91.595%
2012-08-29	15.8400	15.8400	15.8400	15.8400	+0.571%	150	+95.707%
2012-08-24	15.7500	15.7500	15.7500	15.7500	+7.877%	400	+96.825%
2012-08-08	14.2000	14.6000	14.2000	14.6000	+2.456%	1,790	+112.329%
2012-08-07	14.2500	14.2500	14.2500	14.2500	+6.343%	121	+117.544%
2012-08-03	13.4000	13.4000	13.4000	13.4000	-4.286%	125	+131.343%
2012-05-25	14.0000	14.0000	14.0000	14.0000	+0.503%	133	+121.429%
2012-05-24	13.9300	13.9300	13.9300	13.9300	+0.650%	134	+122.541%
2012-05-23	13.8400	13.8400	13.8400	13.8400	-5.205%	242	+123.988%
2012-05-04	14.6000	14.6000	14.6000	14.6000	-2.472%	241	+112.329%
2012-03-07	14.9700	14.9700	14.9700	14.9700	-4.100%	100	+107.081%
2012-03-02	15.6100	15.6100	15.6100	15.6100	+3.104%	110	+98.591%
2012-02-14	15.1400	15.1400	15.1400	15.1400	-3.873%	115	+104.756%
2012-01-27	15.7500	15.7500	15.7500	15.7500	+7.143%	1,120	+96.825%
2012-01-12	14.7000	14.7000	14.7000	14.7000	+0.204%	581	+110.884%
2011-12-13	14.6700	14.6700	14.6700	14.6700	+1.033%	236	+111.316%
2011-11-30	14.5200	14.5200	14.5200	14.5200	-0.412%	242	+113.499%
2011-10-31	14.5800	14.5800	14.5800	14.5800	+3.258%	1,877	+112.620%
2011-10-24	14.1200	14.1200	14.1200	14.1200	-0.212%	2,400	+119.547%
2011-10-14	14.1500	14.1500	14.1500	14.1500	+1.071%	161	+119.081%
2011-09-02	14.0000	14.0000	14.0000	14.0000	+6.061%	100	+121.429%
2011-08-11	13.2000	13.2000	13.2000	13.2000	-12.871%	640	+134.848%
2011-07-25	15.1500	15.1500	15.1500	15.1500	-0.656%	242	+104.620%
2011-07-20	15.2500	15.2500	15.2500	15.2500	+1.667%	198	+103.279%
2011-07-19	15.0000	15.0000	15.0000	15.0000	-0.662%	100	+106.667%
2011-07-08	15.1000	15.1000	15.1000	15.1000	+0.600%	200	+105.298%
2011-07-05	15.0100	15.0100	15.0100	15.0100	+0.738%	600	+106.529%
2011-06-30	14.9000	14.9000	14.9000	14.9000	+6.963%	500	+108.054%
2011-06-17	13.9300	13.9300	13.9300	13.9300	+0.942%	1,600	+122.541%
2011-06-16	13.9000	13.9000	13.8000	13.8000	-4.828%	4,020	+124.638%
2011-05-26	14.5000	14.5000	14.5000	14.5000	-1.361%	103	+113.793%
2011-05-20	14.7000	14.7000	14.7000	14.7000	-0.339%	242	+110.884%
2011-04-29	14.7500	14.7500	14.7500	14.7500	-7.057%	100	+110.169%
2011-04-25	15.8800	15.8800	15.8700	15.8700	+4.891%	200	+95.337%
2011-04-21	15.1300	15.1300	15.1300	15.1300	+15.408%	169	+104.891%
2011-03-22	13.1100	13.1100	13.1100	13.1100	-1.354%	600	+136.461%
2011-03-09	13.2900	13.2900	13.2900	13.2900	+0.302%	431	+133.258%
2011-02-02	13.2500	13.2500	13.2500	13.2500	+4.495%	203	+133.962%
2011-01-07	12.6800	12.6800	12.6800	12.6800	+1.440%	600	+144.479%
2011-01-06	12.5000	12.5000	12.5000	12.5000	-0.319%	726	+148.000%
2010-12-20	12.5400	12.5400	12.5400	12.5400	+0.320%	121	+147.209%
2010-12-16	12.5000	12.5000	12.5000	12.5000	-1.497%	266	+148.000%
2010-12-08	12.6900	12.6900	12.6900	12.6900	-7.101%	242	+144.287%
2010-11-18	13.6600	13.6600	13.6600	13.6600	+2.246%	400	+126.940%
2010-11-02	13.3600	13.3600	13.3600	13.3600	+0.830%	174	+132.036%
2010-10-25	13.2500	13.2500	13.2500	13.2500	+0.379%	528	+133.962%
2010-10-19	13.2000	13.2000	13.2000	13.2000	+1.227%	3,000	+134.848%
2010-10-13	13.5500	13.5500	13.0400	13.0400	+1.321%	220	+137.730%
2010-10-12	12.8700	12.8700	12.8700	12.8700	-0.387%	120	+140.870%
2010-10-06	12.9200	12.9200	12.9200	12.9200	+4.615%	800	+139.938%
2010-09-22	12.3500	12.3500	12.3500	12.3500	+6.466%	242	+151.012%
2010-08-20	11.6000	11.6000	11.6000	11.6000	-0.855%	1,000	+167.241%
2010-07-28	11.7000	11.7000	11.7000	11.7000	+14.146%	1,200	+164.957%
2010-05-28	10.2500	10.2500	10.2500	10.2500	+0.490%	181	+202.439%
2010-05-25	10.2000	10.2000	10.2000	10.2000	-12.069%	113	+203.922%
2010-05-10	11.6000	11.6000	11.6000	11.6000	-0.429%	115	+167.241%
2010-05-05	11.6000	11.6500	11.6000	11.6500	-0.427%	3,000	+166.094%
2010-05-03	11.7500	11.7500	11.7000	11.7000	+1.739%	8,500	+164.957%
2010-04-30	11.5000	11.5000	11.5000	11.5000	+4.545%	242	+169.565%
2010-04-14	11.0000	11.0000	11.0000	11.0000	+8.911%	120	+181.818%
2010-03-01	10.2000	10.2000	10.1000	10.1000	+16.763%	515	+206.931%
2010-02-09	8.6500	8.6500	8.6500	8.6500	+1.170%	1,014	+258.382%
2010-02-05	8.5500	8.5500	8.5500	8.5500	-5.000%	600	+262.573%
2010-01-28	9.0000	9.0000	9.0000	9.0000	-4.762%	108	+244.444%
2010-01-05	9.4500	9.4500	9.4500	9.4500	+1.070%	242	+228.042%
2009-12-24	9.3500	9.3500	9.3500	9.3500	-2.604%	242	+231.551%
2009-11-27	9.6000	9.6000	9.6000	9.6000	-1.538%	500	+222.917%
2009-11-23	9.7500	9.7500	9.7500	9.7500	-1.015%	4,000	+217.949%
2009-11-18	9.8500	9.8500	9.8500	9.8500	+7.415%	1,000	+214.721%
2009-11-02	9.1700	9.1700	9.1700	9.1700	-0.326%	200	+238.059%
2009-10-28	9.2000	9.2000	9.2000	9.2000	-3.158%	116	+236.957%
2009-10-21	9.5000	9.5000	9.5000	9.5000	0.000%	120	+226.316%
2009-10-13	9.5000	9.5000	9.5000	9.5000	+10.465%	803	+226.316%
2009-10-05	8.6000	8.6000	8.6000	8.6000	+7.500%	133	+260.465%
2009-08-31	8.0000	8.0000	8.0000	8.0000	+1.266%	363	+287.500%
2009-08-25	7.9000	7.9000	7.9000	7.9000	+3.947%	144	+292.405%
2009-07-30	7.6000	7.6000	7.6000	7.6000	+10.949%	100	+307.895%
2009-07-02	6.8500	6.8500	6.8500	6.8500	-0.725%	254	+352.555%
2009-06-30	7.2300	7.2300	6.9000	6.9000	0.000%	2,977	+349.275%
2009-06-25	6.9000	6.9000	6.9000	6.9000	-2.128%	242	+349.275%
2009-06-23	7.0500	7.0500	7.0500	7.0500	+1.879%	2,000	+339.716%
2009-06-16	6.9200	6.9200	6.9200	6.9200	+6.462%	242	+347.977%
2009-05-29	6.5000	6.5000	6.5000	6.5000	0.000%	121	+376.923%
2009-05-27	6.5000	6.5000	6.5000	6.5000	+8.333%	4,000	+376.923%
2009-05-18	6.0000	6.0000	6.0000	6.0000	-1.639%	121	+416.667%
2009-05-14	6.1000	6.1000	6.1000	6.1000	+10.909%	123	+408.197%
2009-04-29	5.5000	5.5000	5.5000	5.5000	+1.852%	266	+463.636%
2009-04-27	5.4000	5.4000	5.4000	5.4000	+3.846%	263	+474.074%
2009-02-24	5.2000	5.2000	5.2000	5.2000	0.000%	200	+496.154%
2009-02-18	5.2000	5.2000	5.2000	5.2000	-18.367%	200	+496.154%
2009-01-30	6.3700	6.3700	6.3700	6.3700	-15.067%	200	+386.656%
2009-01-13	7.5000	7.5000	7.5000	7.5000	+3.448%	1,000	+313.333%
2009-01-12	7.2500	7.2500	7.2500	7.2500	-11.585%	191	+327.586%
2009-01-07	8.2000	8.2000	8.2000	8.2000	-2.381%	500	+278.049%
2009-01-06	8.4000	8.4000	8.4000	8.4000	-2.326%	484	+269.048%
2008-12-31	8.6000	8.6000	8.6000	8.6000	+7.500%	192	+260.465%
2008-12-03	8.0000	8.0000	8.0000	8.0000	-3.614%	200	+287.500%
2008-11-25	8.0000	8.3000	8.0000	8.3000	+7.792%	366	+273.494%
2008-11-18	7.7000	7.7000	7.7000	7.7000	+0.654%	191	+302.597%
2008-10-28	7.6500	7.6500	7.6500	7.6500	0.000%	242	+305.229%

.dark-mode .gkqjN6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gkqjN6{ color: #333333; background-color: white; border: 2px solid #333333; }ANSLFANSELL LTD ORD SHSstock OTC

ANSLF
ANSELL LTD ORD SHS
stock OTC