Dark

ANPMF
ANDEAN PRECIOUS METALS CP
stock OTC

EOD

Jul 29, 2026

3.99USD-1.893%(-0.08)57,113

Pre-market

0.00USD-100.000%(-4.34)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	4.070000	4.150000	3.900000	3.990000	-1.893%	57,113	0.000%
2026-07-28	4.190000	4.190000	4.039000	4.067000	-6.377%	47,992	-1.893%
2026-07-27	3.970000	4.550000	3.970000	4.344000	-0.138%	36,198	-8.149%
2026-07-24	4.380000	4.530000	4.330000	4.350000	-0.685%	30,701	-8.276%
2026-07-23	4.406000	4.480000	4.369000	4.380000	-3.736%	99,090	-8.904%
2026-07-22	4.470000	4.656500	4.470000	4.550000	+3.175%	33,660	-12.308%
2026-07-21	4.300000	4.410000	4.250000	4.410000	+6.651%	47,573	-9.524%
2026-07-20	4.170000	4.280000	4.120000	4.135000	-0.958%	47,859	-3.507%
2026-07-17	4.060000	4.216500	3.995000	4.175000	+2.078%	60,929	-4.431%
2026-07-16	4.180000	4.251000	4.060000	4.090000	-3.991%	73,014	-2.445%
2026-07-15	4.390000	4.400000	4.202000	4.260000	+1.914%	81,662	-6.338%
2026-07-14	4.340000	4.370000	4.179000	4.180000	0.000%	82,655	-4.545%
2026-07-13	3.900000	4.180000	3.900000	4.180000	+1.827%	103,478	-4.545%
2026-07-10	3.970000	4.160000	3.970000	4.105000	+0.527%	48,460	-2.801%
2026-07-09	4.051500	4.160000	4.050000	4.083500	+5.886%	604,458	-2.290%
2026-07-08	3.950000	3.990000	3.806500	3.856500	-3.780%	109,764	+3.462%
2026-07-07	4.120000	4.130000	3.990000	4.008000	-5.458%	88,442	-0.449%
2026-07-06	4.500000	4.550000	4.215000	4.239400	-2.318%	62,304	-5.883%
2026-07-02	4.150000	4.380000	4.150000	4.340000	+4.578%	66,588	-8.065%
2026-07-01	4.180000	4.270000	4.150000	4.150000	+0.242%	9,887	-3.855%
2026-06-30	4.000000	4.250000	3.990000	4.140000	+0.976%	102,942	-3.623%
2026-06-29	3.670000	4.100000	3.670000	4.100000	+2.757%	92,676	-2.683%
2026-06-26	3.910000	4.134700	3.910000	3.990000	+2.439%	106,413	0.000%
2026-06-25	3.730000	3.970000	3.730000	3.895000	+4.704%	106,883	+2.439%
2026-06-24	3.850000	3.850000	3.610000	3.720000	-3.125%	188,256	+7.258%
2026-06-23	4.100000	4.100000	3.820000	3.840000	-8.340%	73,283	+3.906%
2026-06-22	4.180000	4.350000	4.050000	4.189400	-0.854%	52,044	-4.760%
2026-06-18	4.460000	4.481200	4.210000	4.225500	-5.891%	87,599	-5.573%
2026-06-17	4.250000	4.900000	4.250000	4.490000	-3.024%	105,038	-11.136%
2026-06-16	4.500000	4.652000	4.426000	4.630000	+4.727%	94,779	-13.823%
2026-06-15	4.290000	4.540000	4.290000	4.421000	+7.306%	110,462	-9.749%
2026-06-12	4.000000	4.147000	3.800000	4.120000	+3.245%	305,050	-3.155%
2026-06-11	3.860000	4.050000	3.760000	3.990500	+5.569%	410,796	-0.013%
2026-06-10	3.781890	3.880600	3.760000	3.780000	-3.325%	51,725	+5.556%
2026-06-09	4.140000	4.140000	3.790000	3.910000	-5.476%	150,879	+2.046%
2026-06-08	3.770000	4.230000	3.770000	4.136500	+3.672%	142,312	-3.542%
2026-06-05	4.665000	4.665000	3.967000	3.990000	-13.261%	166,333	0.000%
2026-06-04	4.724600	4.880000	4.600000	4.600000	-0.433%	60,524	-13.261%
2026-06-03	4.930000	4.930000	4.620000	4.620000	-7.784%	57,766	-13.636%
2026-06-02	5.030000	5.150000	4.862000	5.010000	+1.008%	61,020	-20.359%
2026-06-01	4.700000	5.063500	4.590000	4.960000	+2.692%	102,311	-19.556%
2026-05-29	4.820000	4.900000	4.699000	4.830000	+0.416%	96,233	-17.391%
2026-05-28	4.680000	4.890000	4.590000	4.810000	+2.340%	64,629	-17.048%
2026-05-27	5.000000	5.000000	4.700000	4.700000	-4.972%	63,643	-15.106%
2026-05-26	5.080000	5.080000	4.893500	4.945900	+0.598%	132,280	-19.327%
2026-05-22	4.960000	4.970000	4.811200	4.916500	-0.877%	225,544	-18.845%
2026-05-21	5.000000	5.076500	4.900000	4.960000	-1.957%	83,670	-19.556%
2026-05-20	4.940000	5.180000	4.900000	5.059000	+2.161%	139,048	-21.131%
2026-05-19	5.460000	5.460000	4.952000	4.952000	-9.138%	297,263	-19.426%
2026-05-18	5.800000	5.810000	5.010000	5.450000	-2.190%	94,960	-26.789%
2026-05-15	5.450000	5.620000	5.140000	5.572000	-4.261%	118,883	-28.392%
2026-05-14	5.800000	5.900000	5.600000	5.820000	+2.788%	137,019	-31.443%
2026-05-13	5.250000	5.770000	5.060000	5.662114	+8.470%	228,582	-29.532%
2026-05-12	5.370000	5.370000	4.890000	5.220000	+1.993%	166,282	-23.563%
2026-05-11	4.800000	5.326504	4.780000	5.118000	+6.848%	106,337	-22.040%
2026-05-08	5.220000	5.220000	4.730000	4.790000	-0.042%	83,837	-16.701%
2026-05-07	4.930000	5.120000	4.792000	4.792000	+2.656%	154,580	-16.736%
2026-05-06	4.530000	4.740000	4.530000	4.668000	+7.064%	79,569	-14.524%
2026-05-05	4.545000	4.550000	4.360000	4.360000	-2.504%	79,665	-8.486%
2026-05-04	4.450000	4.750000	4.449000	4.472000	-5.087%	68,990	-10.778%
2026-05-01	4.610000	4.780000	4.600000	4.711700	+1.985%	35,760	-15.317%
2026-04-30	4.610600	4.840000	4.610600	4.620000	-0.173%	34,199	-13.636%
2026-04-29	4.600000	4.800000	4.550000	4.628000	-1.949%	99,959	-13.786%
2026-04-28	4.920000	4.940000	4.663625	4.720000	-4.065%	127,468	-15.466%
2026-04-27	4.960000	4.960000	4.850000	4.920000	-0.794%	30,094	-18.902%
2026-04-24	4.880000	5.013500	4.870000	4.959400	+0.556%	28,242	-19.547%
2026-04-23	5.030000	5.050000	4.800000	4.932000	-2.143%	58,629	-19.100%
2026-04-22	4.968000	5.125000	4.968000	5.040000	+2.522%	61,221	-20.833%
2026-04-21	5.360000	5.360000	4.915300	4.916000	-8.284%	82,560	-18.836%
2026-04-20	5.300000	5.360000	5.220000	5.360000	-0.298%	46,358	-25.560%
2026-04-17	5.590000	5.661000	5.350000	5.376000	+1.722%	72,329	-25.781%
2026-04-16	5.264800	5.370000	5.160000	5.285000	+0.859%	73,360	-24.503%
2026-04-15	5.330000	5.485000	5.220100	5.240000	-4.554%	53,598	-23.855%
2026-04-14	5.400000	5.694400	5.380000	5.490000	+2.349%	154,426	-27.322%
2026-04-13	5.550000	5.550000	5.260000	5.364000	+1.399%	42,998	-25.615%
2026-04-10	5.348700	5.480000	5.250000	5.290000	-0.189%	73,931	-24.575%
2026-04-09	5.262000	5.380000	5.080000	5.300000	+2.913%	76,109	-24.717%
2026-04-08	5.223500	5.455400	5.080000	5.150000	+4.462%	122,233	-22.524%
2026-04-07	5.125000	5.125000	4.808000	4.930000	-2.761%	98,387	-19.067%
2026-04-06	4.700000	5.290000	4.700000	5.070000	+3.049%	148,444	-21.302%
2026-04-02	5.240000	5.240000	4.690000	4.920000	-6.105%	58,338	-18.902%
2026-04-01	5.100000	5.390000	5.030000	5.239900	+5.314%	131,444	-23.854%
2026-03-31	4.500000	5.010000	4.500000	4.975500	+9.738%	116,355	-19.807%
2026-03-30	4.653000	4.744000	4.500000	4.534000	-0.352%	151,562	-11.998%
2026-03-27	4.360000	4.660000	4.282000	4.550000	+4.598%	112,600	-12.308%
2026-03-26	4.350000	4.720000	4.335000	4.350000	-7.466%	150,718	-8.276%
2026-03-25	4.810000	4.910000	4.594000	4.701000	+2.418%	163,036	-15.124%
2026-03-24	4.501900	4.616500	4.330000	4.590000	+0.757%	121,422	-13.072%
2026-03-23	4.090000	4.660000	4.040000	4.555500	+10.036%	349,229	-12.414%
2026-03-20	4.760000	4.760000	4.088000	4.140000	-9.011%	623,293	-3.623%
2026-03-19	4.580000	4.720000	4.349000	4.550000	-9.815%	415,124	-12.308%
2026-03-18	5.337100	5.710000	5.020000	5.045200	-7.257%	133,673	-20.915%
2026-03-17	5.599000	5.728000	5.410000	5.440000	-2.158%	46,557	-26.654%
2026-03-16	5.660000	5.820000	5.450000	5.560000	-2.285%	366,057	-28.237%
2026-03-13	6.000000	6.126000	5.570000	5.690000	-7.780%	308,273	-29.877%
2026-03-12	6.480000	6.480000	6.130100	6.170000	-4.014%	141,481	-35.332%
2026-03-11	6.650000	6.660000	6.240000	6.428000	-3.628%	55,642	-37.928%
2026-03-10	6.500000	6.960000	6.500000	6.670000	+4.874%	159,871	-40.180%
2026-03-09	6.167000	6.400000	5.880000	6.360000	+0.157%	292,238	-37.264%
2026-03-06	6.450000	6.535000	6.080000	6.350000	-2.458%	451,801	-37.165%
2026-03-05	6.943000	6.943000	6.300000	6.510000	-6.734%	101,314	-38.710%
2026-03-04	7.275000	7.510000	6.962000	6.980000	-3.870%	58,238	-42.837%
2026-03-03	7.037900	7.300000	6.610000	7.261000	-3.316%	84,636	-45.049%
2026-03-02	7.710000	7.900000	7.345000	7.510000	-2.556%	182,356	-46.871%
2026-02-27	8.000000	8.000000	7.636000	7.707000	-0.181%	124,238	-48.229%
2026-02-26	7.130000	7.880000	7.130000	7.721000	+0.796%	65,324	-48.323%
2026-02-25	7.670000	7.980000	7.530000	7.660000	+2.681%	294,706	-47.911%
2026-02-24	7.490000	7.530000	7.140000	7.460000	+1.084%	55,211	-46.515%
2026-02-23	7.280000	7.680000	7.208000	7.380000	+3.361%	114,529	-45.935%
2026-02-20	6.741000	7.200000	6.620000	7.140000	+6.092%	53,004	-44.118%
2026-02-19	6.560000	6.860000	6.507000	6.730000	+3.221%	69,233	-40.713%
2026-02-18	6.333300	6.536500	6.220000	6.520000	+7.396%	59,926	-38.804%
2026-02-17	6.600000	6.705000	5.950000	6.071000	-8.154%	89,087	-34.278%
2026-02-13	6.280000	6.627000	6.280000	6.610000	+4.572%	65,700	-39.637%
2026-02-12	6.878600	7.020000	6.302600	6.321000	-7.181%	103,183	-36.877%
2026-02-11	6.820000	6.990000	6.650000	6.810000	+2.560%	69,933	-41.410%
2026-02-10	6.790000	7.000000	6.467500	6.640000	+0.098%	69,081	-39.910%
2026-02-09	6.400000	6.708000	6.320000	6.633500	+6.906%	140,334	-39.851%
2026-02-06	5.990000	6.205000	5.990000	6.205000	+5.707%	61,954	-35.697%
2026-02-05	6.530800	6.530800	5.870000	5.870000	-13.294%	91,480	-32.027%
2026-02-04	7.260000	7.280000	6.427500	6.770000	-3.286%	101,422	-41.064%
2026-02-03	7.000000	7.082000	6.750000	7.000000	+8.359%	80,464	-43.000%
2026-02-02	6.370000	6.550000	6.170000	6.460000	+1.095%	139,703	-38.235%
2026-01-30	7.240000	7.245000	6.274200	6.390000	-15.588%	330,349	-37.559%
2026-01-29	7.670000	7.940000	7.240000	7.570000	-1.291%	202,422	-47.292%
2026-01-28	7.890000	8.083500	7.470000	7.669000	-3.291%	256,584	-47.972%
2026-01-27	8.400000	8.605000	7.750000	7.930000	-5.954%	241,502	-49.685%
2026-01-26	8.800000	9.150000	8.415000	8.432000	+0.285%	333,286	-52.680%
2026-01-23	8.070000	8.408000	7.830000	8.408000	+8.337%	219,640	-52.545%
2026-01-22	7.400000	7.864000	7.340000	7.761000	+4.978%	226,541	-48.589%
2026-01-21	8.010000	8.010000	7.160000	7.393000	-10.928%	797,918	-46.030%
2026-01-20	7.800000	8.352000	7.410000	8.300000	+9.211%	290,966	-51.928%
2026-01-16	7.475000	7.600000	7.130000	7.600000	+0.843%	149,632	-47.500%
2026-01-15	7.168900	7.650000	7.050000	7.536500	+3.859%	313,184	-47.058%
2026-01-14	7.370000	7.500000	7.090000	7.256500	-1.138%	281,076	-45.015%
2026-01-13	7.270000	7.610000	7.070000	7.340000	+3.090%	119,768	-45.640%
2026-01-12	7.011694	7.310000	7.011694	7.120000	+2.742%	113,333	-43.961%
2026-01-09	6.800000	7.040000	6.742400	6.930000	+1.912%	121,632	-42.424%
2026-01-08	6.588300	6.848000	6.450000	6.800000	-1.321%	74,672	-41.324%
2026-01-07	7.030000	7.030000	6.385000	6.891000	-0.706%	129,604	-42.098%
2026-01-06	6.750000	7.100000	6.693243	6.940000	+2.967%	193,588	-42.507%
2026-01-05	7.400000	7.400000	6.700000	6.740000	-4.016%	153,150	-40.801%
2026-01-02	7.550000	7.860000	6.800000	7.022000	-1.363%	134,482	-43.179%
2025-12-31	7.840000	7.840000	7.030000	7.119000	-6.575%	244,714	-43.953%
2025-12-30	7.970000	7.970000	7.620000	7.620000	+0.092%	214,866	-47.638%
2025-12-29	7.590000	7.780000	6.980000	7.613000	-3.388%	178,376	-47.590%
2025-12-26	7.500000	8.010000	7.450000	7.880000	+6.775%	219,354	-49.365%
2025-12-24	7.050000	7.436500	7.050000	7.380000	+3.797%	58,385	-45.935%
2025-12-23	7.180000	7.244000	6.800000	7.110000	-0.140%	157,461	-43.882%
2025-12-22	7.600000	7.700000	7.080000	7.120000	-2.599%	189,863	-43.961%
2025-12-19	7.190000	7.365500	7.190000	7.310000	+2.640%	158,496	-45.417%
2025-12-18	7.182000	7.275000	6.960000	7.122000	-0.794%	163,548	-43.976%
2025-12-17	7.470000	7.470000	7.160000	7.179000	-1.116%	180,745	-44.421%
2025-12-16	7.470000	7.505000	7.080000	7.260000	-2.811%	88,081	-45.041%
2025-12-15	7.460000	7.770000	7.374000	7.470000	+1.619%	130,311	-46.586%
2025-12-12	8.000000	8.000000	7.010000	7.351000	-0.393%	331,817	-45.722%
2025-12-11	7.000000	7.527911	6.900000	7.380000	+9.658%	623,640	-45.935%
2025-12-10	6.280000	6.750000	6.250000	6.730000	+7.166%	367,427	-40.713%
2025-12-09	6.230000	6.422000	6.230000	6.280000	+3.460%	152,372	-36.465%
2025-12-08	6.450000	6.472000	6.070000	6.070000	-5.599%	100,809	-34.267%
2025-12-05	6.530000	6.602469	6.310000	6.430000	+2.063%	265,163	-37.947%
2025-12-04	6.508000	6.508000	6.260000	6.300000	-3.522%	106,515	-36.667%
2025-12-03	6.300000	6.877500	6.300000	6.530000	-0.305%	90,458	-38.897%
2025-12-02	6.300000	6.700000	6.160000	6.550000	-0.908%	161,956	-39.084%
2025-12-01	6.300000	6.870000	6.285000	6.610000	+7.305%	382,134	-39.637%
2025-11-28	5.390000	6.175000	5.390000	6.160000	+12.821%	219,637	-35.227%
2025-11-26	5.060000	5.480000	5.060000	5.460000	+7.692%	99,582	-26.923%
2025-11-25	4.950000	5.122400	4.870000	5.070000	+5.187%	49,212	-21.302%
2025-11-24	4.750000	4.930000	4.620000	4.820000	+5.470%	83,064	-17.220%
2025-11-21	4.410000	4.600000	4.288000	4.570000	+2.009%	257,387	-12.691%
2025-11-20	4.910000	4.910000	4.460000	4.480000	-6.628%	80,497	-10.938%
2025-11-19	4.840000	5.000000	4.750000	4.798000	-0.353%	68,425	-16.840%
2025-11-18	4.800000	5.000000	4.728000	4.815000	-0.475%	64,055	-17.134%
2025-11-17	5.000000	5.200900	4.720000	4.838000	-3.240%	167,287	-17.528%
2025-11-14	5.310000	5.340000	4.870000	5.000000	-6.227%	156,843	-20.200%
2025-11-13	5.210000	5.560000	5.210000	5.332000	-1.624%	119,216	-25.169%
2025-11-12	5.240000	5.700000	5.240000	5.420000	+6.483%	214,168	-26.384%
2025-11-11	5.150000	5.202000	4.878000	5.090000	+0.454%	290,682	-21.611%
2025-11-10	4.827800	5.113500	4.827800	5.067000	+9.913%	168,534	-21.255%
2025-11-07	4.520000	4.630000	4.400000	4.610000	+4.773%	133,298	-13.449%
2025-11-06	4.590000	4.600000	4.370000	4.400000	-3.297%	119,376	-9.318%
2025-11-05	4.342000	4.570000	4.210000	4.550000	+7.059%	74,372	-12.308%
2025-11-04	4.340000	4.540000	4.250000	4.250000	-7.327%	56,757	-6.118%
2025-11-03	4.500000	4.663000	4.500000	4.586000	+1.236%	55,674	-12.996%
2025-10-31	4.680000	4.680000	4.381000	4.530000	-2.664%	89,605	-11.921%
2025-10-30	4.480000	4.740000	4.400000	4.654000	+0.302%	51,127	-14.267%
2025-10-29	4.700000	4.870000	4.615000	4.640000	-0.557%	47,266	-14.009%
2025-10-28	4.614800	4.723000	4.500000	4.666000	-0.723%	86,040	-14.488%
2025-10-27	5.120000	5.120000	4.534781	4.700000	-8.418%	161,272	-15.106%
2025-10-24	5.160000	5.300000	4.810000	5.132000	-3.170%	54,487	-22.253%
2025-10-23	5.020000	5.386500	5.020000	5.300000	+8.384%	74,519	-24.717%
2025-10-22	4.750000	4.890000	4.500000	4.890000	+2.516%	91,509	-18.405%
2025-10-21	5.410000	5.410000	4.730000	4.770000	-13.743%	228,372	-16.352%
2025-10-20	5.394000	5.696000	5.394000	5.530000	+3.597%	126,165	-27.848%
2025-10-17	5.750000	5.810000	5.260000	5.338000	-7.487%	289,723	-25.253%
2025-10-16	5.950000	6.049000	5.700000	5.770000	+0.874%	187,290	-30.849%
2025-10-15	5.794700	5.880000	5.693440	5.720000	+0.882%	125,789	-30.245%
2025-10-14	5.880000	5.880000	5.500000	5.670000	-3.044%	136,255	-29.630%
2025-10-13	5.460000	5.890000	5.450000	5.848000	+7.382%	326,423	-31.772%
2025-10-10	5.750000	5.750000	5.370100	5.446000	-4.288%	176,760	-26.735%
2025-10-09	6.120000	6.120000	5.650000	5.690000	-6.599%	85,412	-29.877%
2025-10-08	6.010000	6.140000	6.000000	6.092000	+3.430%	41,834	-34.504%
2025-10-07	6.200000	6.200000	5.812500	5.890000	-2.677%	77,296	-32.258%
2025-10-06	6.064500	6.354000	6.040000	6.052000	+0.348%	81,070	-34.071%
2025-10-03	6.367900	6.460000	6.030000	6.031000	-2.882%	90,694	-33.842%
2025-10-02	6.490000	6.490000	5.980000	6.210000	-2.174%	142,621	-35.749%
2025-10-01	6.240000	6.363100	6.130000	6.348000	+6.510%	64,137	-37.146%
2025-09-30	6.150000	6.465000	5.920000	5.960000	-3.089%	91,954	-33.054%
2025-09-29	6.076100	6.404000	6.030000	6.150000	+3.710%	133,064	-35.122%
2025-09-26	5.190000	5.957000	5.190000	5.930000	+15.146%	140,175	-32.715%
2025-09-25	5.240000	5.390000	5.110000	5.150000	+0.822%	63,703	-22.524%
2025-09-24	5.250000	5.680000	5.070000	5.108000	-3.440%	78,900	-21.887%
2025-09-23	5.450000	5.450000	5.285500	5.290000	+0.762%	197,758	-24.575%
2025-09-22	5.020000	5.340000	5.000000	5.250000	+7.538%	629,944	-24.000%
2025-09-19	4.760000	4.882000	4.650000	4.882000	+4.989%	46,713	-18.271%
2025-09-18	4.700000	4.700000	4.570000	4.650000	-1.525%	45,205	-14.194%
2025-09-17	4.740000	4.920000	4.720000	4.722000	-2.599%	45,781	-15.502%
2025-09-16	5.028600	5.028600	4.800000	4.848000	-3.234%	62,960	-17.698%
2025-09-15	4.960000	5.088000	4.950000	5.010000	+1.110%	235,128	-20.359%
2025-09-12	5.060000	5.191000	4.950000	4.955000	-2.767%	80,296	-19.475%
2025-09-11	5.135000	5.142000	5.000000	5.096000	+1.031%	44,516	-21.703%
2025-09-10	4.980000	5.120000	4.928000	5.044000	+1.305%	57,507	-20.896%
2025-09-09	4.980000	5.100000	4.930000	4.979000	+1.405%	64,943	-19.863%
2025-09-08	4.990000	4.992000	4.560000	4.910000	-1.603%	310,118	-18.737%
2025-09-05	5.350000	5.350000	4.920000	4.990000	-3.107%	169,728	-20.040%
2025-09-04	5.050000	5.435000	4.960000	5.150000	-0.454%	192,938	-22.524%
2025-09-03	5.090000	5.230000	4.810000	5.173500	+3.470%	386,192	-22.876%
2025-09-02	5.010000	5.010000	4.440000	5.000000	+17.925%	687,742	-20.200%
2025-08-29	4.100000	4.260000	4.082000	4.240000	+3.922%	233,894	-5.896%
2025-08-28	3.856500	4.115000	3.856500	4.080000	+7.368%	356,876	-2.206%
2025-08-27	3.850000	3.850000	3.716000	3.800000	0.000%	94,898	+5.000%
2025-08-26	3.800000	3.890000	3.740000	3.800000	0.000%	84,678	+5.000%
2025-08-25	3.539500	3.800000	3.526500	3.800000	+7.348%	94,179	+5.000%
2025-08-22	3.450000	3.539900	3.370000	3.539900	+3.204%	85,264	+12.715%
2025-08-21	3.390000	3.475000	3.380900	3.430000	+1.180%	85,870	+16.327%
2025-08-20	3.340000	3.412000	3.340000	3.390000	+2.914%	15,532	+17.699%
2025-08-19	3.380000	3.410000	3.210000	3.294000	-5.168%	33,786	+21.129%
2025-08-18	3.300000	3.485000	3.300000	3.473500	+0.202%	80,015	+14.870%
2025-08-15	3.650000	3.650000	3.422000	3.466500	+1.212%	47,001	+15.102%
2025-08-14	3.520000	3.600000	3.360000	3.425000	-2.533%	49,669	+16.496%
2025-08-13	3.230000	3.625029	3.230000	3.514000	+9.198%	97,727	+13.546%
2025-08-12	3.154400	3.385000	3.140000	3.218000	-0.062%	70,063	+23.990%
2025-08-11	3.220000	3.310000	3.199000	3.220000	-0.770%	71,109	+23.913%
2025-08-08	3.160000	3.350000	3.160000	3.245000	+1.012%	125,629	+22.958%
2025-08-07	3.150000	3.255000	3.150000	3.212500	+3.163%	57,731	+24.202%
2025-08-06	3.034000	3.150000	3.034000	3.114000	+5.309%	74,203	+28.131%
2025-08-05	2.950000	3.010000	2.880000	2.957000	-1.104%	49,804	+34.934%
2025-08-04	2.885000	3.000000	2.820000	2.990000	+10.414%	27,804	+33.445%
2025-08-01	2.707000	2.714000	2.616500	2.708000	+1.652%	21,790	+47.341%
2025-07-31	2.610000	2.746000	2.610000	2.664000	+0.150%	27,231	+49.775%
2025-07-30	2.970000	2.970000	2.607000	2.660000	-10.738%	63,457	+50.000%
2025-07-29	2.950000	3.000000	2.950000	2.980000	-0.667%	27,317	+33.893%
2025-07-28	3.040000	3.060000	2.950000	3.000000	-1.639%	94,609	+33.000%
2025-07-25	3.093700	3.093700	3.020000	3.050000	-2.711%	83,084	+30.820%
2025-07-24	3.250000	3.250000	3.035000	3.135000	-1.847%	83,084	+27.273%
2025-07-23	3.122000	3.194000	3.122000	3.194000	+1.590%	9,625	+24.922%
2025-07-22	3.100000	3.177500	3.020000	3.144000	+4.106%	139,697	+26.908%
2025-07-21	2.970000	3.080000	2.874727	3.020000	+8.711%	93,041	+32.119%
2025-07-18	2.637000	2.835000	2.637000	2.778000	+11.120%	158,891	+43.629%
2025-07-17	2.500000	2.500000	2.400000	2.500000	-1.322%	75,265	+59.600%
2025-07-16	2.610000	2.640000	2.513500	2.533500	-2.689%	65,457	+57.490%
2025-07-15	2.530000	2.605000	2.500000	2.603500	+2.218%	44,243	+53.255%
2025-07-14	2.460000	2.568000	2.340000	2.547000	+5.379%	119,932	+56.655%
2025-07-11	2.410000	2.436500	2.380000	2.417000	+2.851%	60,700	+65.081%
2025-07-10	2.379500	2.379500	2.320000	2.350000	-0.424%	9,351	+69.787%
2025-07-09	2.300000	2.379241	2.275000	2.360000	+2.609%	26,689	+69.068%
2025-07-08	2.480000	2.480000	2.280100	2.300000	-4.167%	17,151	+73.478%
2025-07-07	2.420000	2.480000	2.296000	2.400000	-0.456%	133,412	+66.250%
2025-07-03	2.350000	2.420000	2.330000	2.411000	+3.922%	94,052	+65.491%
2025-07-02	2.150000	2.320000	2.150000	2.320000	+7.407%	24,199	+71.983%
2025-07-01	2.162000	2.170000	2.120000	2.160000	+2.857%	28,464	+84.722%
2025-06-30	2.120000	2.130000	2.080000	2.100000	-0.474%	14,500	+90.000%
2025-06-27	2.195000	2.210000	2.087000	2.110000	-2.315%	326,507	+89.100%
2025-06-26	2.050000	2.209000	2.050000	2.160000	+5.366%	121,164	+84.722%
2025-06-25	1.950000	2.050000	1.948300	2.050000	+5.344%	49,770	+94.634%
2025-06-24	1.944000	1.960100	1.910000	1.946000	-0.714%	51,515	+105.036%
2025-06-23	1.840000	1.991000	1.840000	1.960000	-0.508%	18,612	+103.571%
2025-06-20	2.080000	2.080000	1.930000	1.970000	-5.516%	53,138	+102.538%
2025-06-18	2.140000	2.140000	2.080000	2.085000	+1.707%	56,221	+91.367%
2025-06-17	2.056500	2.070000	2.030000	2.050000	+1.485%	123,182	+94.634%
2025-06-16	2.000000	2.060000	1.997000	2.020000	+0.849%	148,020	+97.525%
2025-06-13	2.026000	2.080000	2.003000	2.003000	-1.330%	280,531	+99.201%
2025-06-12	2.160000	2.160000	2.010000	2.030000	+0.495%	243,659	+96.552%
2025-06-11	1.990000	2.020000	1.913500	2.020000	+1.969%	481,048	+97.525%
2025-06-10	2.100000	2.100000	1.934400	1.981000	-0.950%	30,797	+101.413%
2025-06-09	1.930000	2.080000	1.880000	2.000000	+4.357%	250,651	+99.500%
2025-06-06	1.899500	1.920000	1.840000	1.916500	+5.273%	112,708	+108.192%
2025-06-05	1.900000	1.940000	1.800000	1.820500	-1.541%	79,203	+119.171%
2025-06-04	1.780000	1.870000	1.736500	1.849000	+7.500%	125,778	+115.792%
2025-06-03	1.590000	1.730000	1.590000	1.720000	+10.256%	30,026	+131.977%
2025-06-02	1.654500	1.740000	1.552500	1.560000	+1.299%	81,940	+155.769%
2025-05-30	1.647800	1.647800	1.513500	1.540000	-2.532%	6,942	+159.091%
2025-05-29	1.500000	1.600000	1.485000	1.580000	+8.212%	41,376	+152.532%
2025-05-28	1.410000	1.490000	1.410000	1.460100	+3.333%	14,350	+173.269%
2025-05-27	1.413000	1.419500	1.400000	1.413000	-0.353%	17,606	+182.378%
2025-05-23	1.370000	1.426500	1.370000	1.418000	+3.504%	37,464	+181.382%
2025-05-22	1.450000	1.450000	1.370000	1.370000	-2.352%	4,321	+191.241%
2025-05-21	1.380000	1.408000	1.380000	1.403000	+1.409%	22,250	+184.391%
2025-05-20	1.310000	1.403000	1.300000	1.383500	+6.423%	28,792	+188.399%
2025-05-19	1.300000	1.300000	1.300000	1.300000	+1.563%	5,385	+206.923%
2025-05-16	1.267400	1.340000	1.250000	1.280000	-3.030%	12,008	+211.719%
2025-05-15	1.276500	1.320000	1.276500	1.320000	+5.821%	4,736	+202.273%
2025-05-14	1.260000	1.280000	1.247390	1.247390	-4.779%	31,388	+219.868%
2025-05-13	1.315000	1.325000	1.293000	1.310000	-1.504%	20,155	+204.580%
2025-05-12	1.440000	1.450000	1.300000	1.330000	-7.446%	108,964	+200.000%
2025-05-09	1.450000	1.450000	1.430100	1.437000	+2.643%	7,016	+177.662%
2025-05-08	1.400000	1.400000	1.370000	1.400000	-2.778%	54,277	+185.000%
2025-05-07	1.450000	1.470000	1.410000	1.440000	-2.041%	42,475	+177.083%
2025-05-06	1.423500	1.470000	1.410000	1.470000	+3.521%	8,716	+171.429%
2025-05-05	1.400000	1.420000	1.385000	1.420000	+3.725%	9,459	+180.986%
2025-05-02	1.385000	1.385000	1.348185	1.369000	-0.797%	34,237	+191.454%
2025-05-01	1.500000	1.500000	1.370000	1.380000	-7.071%	133,698	+189.130%
2025-04-30	1.530000	1.545000	1.480000	1.485000	+0.338%	27,599	+168.687%
2025-04-29	1.481000	1.490000	1.471000	1.480000	+5.338%	11,712	+169.595%
2025-04-28	1.370000	1.410000	1.370000	1.405000	+2.555%	7,886	+183.986%
2025-04-25	1.310000	1.370000	1.310000	1.370000	+3.396%	12,006	+191.241%
2025-04-24	1.336500	1.336500	1.320000	1.325000	-1.119%	9,631	+201.132%
2025-04-23	1.300000	1.343000	1.255000	1.340000	+2.290%	62,693	+197.761%
2025-04-22	1.360000	1.367000	1.310000	1.310000	-3.676%	31,524	+204.580%
2025-04-21	1.430000	1.440000	1.360000	1.360000	0.000%	34,651	+193.382%
2025-04-17	1.370000	1.430000	1.290000	1.360000	-2.614%	37,569	+193.382%
2025-04-16	1.360000	1.411000	1.350000	1.396500	+3.444%	72,007	+185.714%
2025-04-15	1.324000	1.360000	1.290000	1.350000	+4.651%	150,277	+195.556%
2025-04-14	1.300000	1.325000	1.290000	1.290000	+0.194%	61,390	+209.302%
2025-04-11	1.290000	1.290000	1.228000	1.287500	+9.668%	63,878	+209.903%
2025-04-10	1.124000	1.190500	1.124000	1.174000	+3.894%	22,745	+239.864%
2025-04-09	0.899600	1.132500	0.899600	1.130000	+21.505%	125,162	+253.097%
2025-04-08	1.020000	1.020000	0.930000	0.930000	-1.064%	47,007	+329.032%
2025-04-07	0.927000	1.000000	0.850000	0.940000	+1.075%	81,270	+324.468%
2025-04-04	1.053000	1.060000	0.909250	0.930000	-15.455%	77,204	+329.032%
2025-04-03	1.070000	1.180000	1.060000	1.100000	-5.172%	69,015	+262.727%
2025-04-02	1.170000	1.170000	1.145000	1.160000	+4.288%	10,081	+243.966%
2025-04-01	1.130000	1.146000	1.070100	1.112300	-1.261%	19,535	+258.716%
2025-03-31	1.150000	1.150000	1.090100	1.126500	-2.095%	20,874	+254.194%
2025-03-28	1.260000	1.260000	1.140000	1.150600	-3.311%	8,443	+246.776%
2025-03-27	1.170000	1.190000	1.160100	1.190000	+2.675%	15,861	+235.294%
2025-03-26	1.180000	1.180000	1.150000	1.159000	-0.600%	15,110	+244.262%
2025-03-25	1.126600	1.180000	1.126600	1.166000	+6.000%	53,357	+242.196%
2025-03-24	1.140000	1.156500	1.090000	1.100000	-3.509%	38,996	+262.727%
2025-03-21	1.174000	1.174000	1.140000	1.140000	-4.841%	23,555	+250.000%
2025-03-20	1.250000	1.250000	1.160000	1.198000	+0.672%	82,996	+233.055%
2025-03-19	1.260000	1.265000	1.185674	1.190000	-8.179%	91,749	+235.294%
2025-03-18	1.300000	1.314000	1.255000	1.296000	+1.250%	172,544	+207.870%
2025-03-17	1.190900	1.280000	1.190900	1.280000	+8.475%	87,133	+211.719%
2025-03-14	1.220000	1.230000	1.173000	1.180000	-2.479%	59,694	+238.136%
2025-03-13	1.098221	1.217000	1.090000	1.210000	+9.601%	109,587	+229.752%
2025-03-12	1.070000	1.120000	1.056500	1.104000	+3.178%	23,034	+261.413%
2025-03-11	1.070000	1.070000	1.050000	1.070000	+0.422%	20,463	+272.897%
2025-03-10	1.100000	1.100000	1.056000	1.065500	-2.694%	41,845	+274.472%
2025-03-07	1.090000	1.120000	1.090000	1.095000	-1.351%	16,624	+264.384%
2025-03-06	1.118948	1.118948	1.095000	1.110000	+1.835%	1,807	+259.459%
2025-03-05	1.093000	1.100000	1.085000	1.090000	+3.612%	12,743	+266.055%
2025-03-04	1.050000	1.063500	1.037000	1.052000	-0.755%	58,740	+279.278%
2025-03-03	1.040000	1.079800	1.030000	1.060000	+1.923%	37,244	+276.415%
2025-02-28	1.053500	1.053500	1.036500	1.040000	+0.961%	21,460	+283.654%
2025-02-27	1.059100	1.060000	1.030000	1.030100	-4.034%	8,450	+287.341%
2025-02-26	1.110000	1.130000	1.073400	1.073400	-3.254%	53,664	+271.716%
2025-02-25	1.080000	1.150000	1.080000	1.109500	-0.225%	37,805	+259.621%
2025-02-24	1.050000	1.130000	1.013200	1.112000	+5.905%	37,968	+258.813%
2025-02-21	1.090000	1.090000	1.050000	1.050000	-5.405%	26,368	+280.000%
2025-02-20	1.111200	1.111200	1.080000	1.110000	+1.835%	37,853	+259.459%
2025-02-19	1.110000	1.110000	1.070000	1.090000	-2.242%	27,696	+266.055%
2025-02-18	1.200000	1.200000	1.110000	1.115000	+0.450%	36,671	+257.848%
2025-02-14	1.179900	1.180000	1.110000	1.110000	-1.770%	57,473	+259.459%
2025-02-13	1.120000	1.130000	1.120000	1.130000	+2.727%	15,507	+253.097%
2025-02-12	1.090000	1.110000	1.070000	1.100000	-0.452%	12,363	+262.727%
2025-02-11	1.110000	1.125600	1.100000	1.105000	+0.455%	20,318	+261.086%
2025-02-10	1.080000	1.143500	1.080000	1.100000	+2.804%	39,051	+262.727%
2025-02-07	1.153400	1.153400	1.070000	1.070000	-4.720%	81,780	+272.897%
2025-02-06	1.115000	1.128300	1.110000	1.123000	-0.266%	22,610	+255.298%

.dark-mode .J2j6gR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J2j6gR{ color: #333333; background-color: white; border: 2px solid #333333; }ANPMFANDEAN PRECIOUS METALS CPstock OTC

ANPMF
ANDEAN PRECIOUS METALS CP
stock OTC