Dark

ANPMF
ANDEAN PRECIOUS METALS CP
stock OTC

EOD

Sep 30, 2026

3.98USD-1.241%(-0.05)43,075

Pre-market

0.00USD-100.000%(-4.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	4.030000	4.120000	3.977000	3.980000	-1.241%	43,075	0.000%
2026-09-29	4.110000	4.110000	3.950000	4.030000	+0.249%	57,204	-1.241%
2026-09-28	4.300100	4.444000	3.983500	4.020000	-6.944%	128,121	-0.995%
2026-09-25	4.380000	4.380000	4.300000	4.320000	-1.031%	64,844	-7.870%
2026-09-24	4.350000	4.365000	4.250000	4.365000	-0.569%	44,044	-8.820%
2026-09-23	4.589900	4.643000	4.362000	4.390000	-6.794%	112,887	-9.339%
2026-09-22	4.600000	4.710000	4.550000	4.710000	+1.948%	49,208	-15.499%
2026-09-21	4.510000	4.700000	4.510000	4.620000	-0.076%	31,224	-13.853%
2026-09-18	4.630000	4.650000	4.550000	4.623500	-0.356%	114,221	-13.918%
2026-09-17	4.500000	4.683000	4.500000	4.640000	+7.157%	55,443	-14.224%
2026-09-16	4.730000	4.730000	4.260000	4.330100	-5.031%	57,470	-8.085%
2026-09-15	4.710000	4.720000	4.460000	4.559500	-3.879%	44,042	-12.710%
2026-09-14	4.960000	5.170000	4.720000	4.743500	-3.978%	42,519	-16.096%
2026-09-11	5.080000	5.210000	4.900000	4.940000	-1.002%	63,949	-19.433%
2026-09-10	5.100000	5.100000	4.930000	4.990000	-3.107%	82,385	-20.240%
2026-09-09	5.170000	5.210000	5.120000	5.150000	+0.684%	41,379	-22.718%
2026-09-08	5.210000	5.320000	5.115000	5.115000	-1.823%	73,850	-22.190%
2026-09-04	5.390000	5.390000	5.100000	5.210000	-4.210%	11,665	-23.608%
2026-09-03	5.130000	5.450000	5.130000	5.439000	+5.951%	90,115	-26.825%
2026-09-02	5.224700	5.224700	5.080000	5.133500	+5.628%	113,948	-22.470%
2026-09-01	4.900000	5.000000	4.795000	4.860000	-2.115%	58,960	-18.107%
2026-08-31	5.000000	5.070000	4.950000	4.965000	-2.071%	46,524	-19.839%
2026-08-28	5.350000	5.430000	5.020000	5.070000	-4.484%	97,382	-21.499%
2026-08-27	5.285000	5.311000	5.180000	5.308000	+2.868%	36,449	-25.019%
2026-08-26	5.050000	5.340000	5.050000	5.160000	-1.714%	60,678	-22.868%
2026-08-25	5.110000	5.260500	5.100000	5.250000	+0.191%	103,738	-24.190%
2026-08-24	5.347044	5.500000	5.140000	5.240000	-2.056%	57,771	-24.046%
2026-08-21	5.490000	5.490000	5.265000	5.350000	+0.281%	90,473	-25.607%
2026-08-20	5.360000	5.560000	5.238000	5.335000	+1.137%	53,532	-25.398%
2026-08-19	5.200000	5.350000	5.170000	5.275000	+8.139%	28,650	-24.550%
2026-08-18	4.930000	4.930000	4.820000	4.878000	-2.048%	71,048	-18.409%
2026-08-17	4.950000	5.100000	4.912000	4.980000	-1.014%	52,822	-20.080%
2026-08-14	5.000000	5.150000	4.980000	5.031000	+2.673%	55,120	-20.890%
2026-08-13	4.950000	4.950000	4.770000	4.900000	-1.010%	40,216	-18.776%
2026-08-12	5.500000	5.500000	4.670000	4.950000	-8.503%	273,464	-19.596%
2026-08-11	5.510000	5.560000	5.330000	5.410000	-1.097%	85,634	-26.433%
2026-08-10	5.250000	5.480000	5.198000	5.470000	+5.314%	80,240	-27.239%
2026-08-07	4.970000	5.290000	4.970000	5.194000	+7.759%	83,963	-23.373%
2026-08-06	4.980000	4.980000	4.712000	4.820000	-0.690%	45,235	-17.427%
2026-08-05	4.650000	4.870000	4.385000	4.853500	+8.337%	97,728	-17.997%
2026-08-04	4.130000	4.515000	4.130000	4.480000	+8.475%	145,085	-11.161%
2026-08-03	3.870000	4.317500	3.870000	4.130000	+3.044%	21,095	-3.632%
2026-07-31	4.150000	4.520000	3.910000	4.008000	-3.422%	53,335	-0.699%
2026-07-30	4.050000	4.160000	3.980000	4.150000	+4.010%	47,973	-4.096%
2026-07-29	4.070000	4.150000	3.900000	3.990000	-1.893%	57,113	-0.251%
2026-07-28	4.190000	4.190000	4.039000	4.067000	-6.377%	47,992	-2.139%
2026-07-27	3.970000	4.550000	3.970000	4.344000	-0.138%	36,198	-8.379%
2026-07-24	4.380000	4.530000	4.330000	4.350000	-0.685%	30,701	-8.506%
2026-07-23	4.406000	4.480000	4.369000	4.380000	-3.736%	99,090	-9.132%
2026-07-22	4.470000	4.656500	4.470000	4.550000	+3.175%	33,660	-12.527%
2026-07-21	4.300000	4.410000	4.250000	4.410000	+6.651%	47,573	-9.751%
2026-07-20	4.170000	4.280000	4.120000	4.135000	-0.958%	47,859	-3.748%
2026-07-17	4.060000	4.216500	3.995000	4.175000	+2.078%	60,929	-4.671%
2026-07-16	4.180000	4.251000	4.060000	4.090000	-3.991%	73,014	-2.689%
2026-07-15	4.390000	4.400000	4.202000	4.260000	+1.914%	81,662	-6.573%
2026-07-14	4.340000	4.370000	4.179000	4.180000	0.000%	82,655	-4.785%
2026-07-13	3.900000	4.180000	3.900000	4.180000	+1.827%	103,478	-4.785%
2026-07-10	3.970000	4.160000	3.970000	4.105000	+0.527%	48,460	-3.045%
2026-07-09	4.051500	4.160000	4.050000	4.083500	+5.886%	604,458	-2.535%
2026-07-08	3.950000	3.990000	3.806500	3.856500	-3.780%	109,764	+3.202%
2026-07-07	4.120000	4.130000	3.990000	4.008000	-5.458%	88,442	-0.699%
2026-07-06	4.500000	4.550000	4.215000	4.239400	-2.318%	62,304	-6.119%
2026-07-02	4.150000	4.380000	4.150000	4.340000	+4.578%	66,588	-8.295%
2026-07-01	4.180000	4.270000	4.150000	4.150000	+0.242%	9,887	-4.096%
2026-06-30	4.000000	4.250000	3.990000	4.140000	+0.976%	102,942	-3.865%
2026-06-29	3.670000	4.100000	3.670000	4.100000	+2.757%	92,676	-2.927%
2026-06-26	3.910000	4.134700	3.910000	3.990000	+2.439%	106,413	-0.251%
2026-06-25	3.730000	3.970000	3.730000	3.895000	+4.704%	106,883	+2.182%
2026-06-24	3.850000	3.850000	3.610000	3.720000	-3.125%	188,256	+6.989%
2026-06-23	4.100000	4.100000	3.820000	3.840000	-8.340%	73,283	+3.646%
2026-06-22	4.180000	4.350000	4.050000	4.189400	-0.854%	52,044	-4.998%
2026-06-18	4.460000	4.481200	4.210000	4.225500	-5.891%	87,599	-5.810%
2026-06-17	4.250000	4.900000	4.250000	4.490000	-3.024%	105,038	-11.359%
2026-06-16	4.500000	4.652000	4.426000	4.630000	+4.727%	94,779	-14.039%
2026-06-15	4.290000	4.540000	4.290000	4.421000	+7.306%	110,462	-9.975%
2026-06-12	4.000000	4.147000	3.800000	4.120000	+3.245%	305,050	-3.398%
2026-06-11	3.860000	4.050000	3.760000	3.990500	+5.569%	410,796	-0.263%
2026-06-10	3.781890	3.880600	3.760000	3.780000	-3.325%	51,725	+5.291%
2026-06-09	4.140000	4.140000	3.790000	3.910000	-5.476%	150,879	+1.790%
2026-06-08	3.770000	4.230000	3.770000	4.136500	+3.672%	142,312	-3.783%
2026-06-05	4.665000	4.665000	3.967000	3.990000	-13.261%	166,333	-0.251%
2026-06-04	4.724600	4.880000	4.600000	4.600000	-0.433%	60,524	-13.478%
2026-06-03	4.930000	4.930000	4.620000	4.620000	-7.784%	57,766	-13.853%
2026-06-02	5.030000	5.150000	4.862000	5.010000	+1.008%	61,020	-20.559%
2026-06-01	4.700000	5.063500	4.590000	4.960000	+2.692%	102,311	-19.758%
2026-05-29	4.820000	4.900000	4.699000	4.830000	+0.416%	96,233	-17.598%
2026-05-28	4.680000	4.890000	4.590000	4.810000	+2.340%	64,629	-17.256%
2026-05-27	5.000000	5.000000	4.700000	4.700000	-4.972%	63,643	-15.319%
2026-05-26	5.080000	5.080000	4.893500	4.945900	+0.598%	132,280	-19.529%
2026-05-22	4.960000	4.970000	4.811200	4.916500	-0.877%	225,544	-19.048%
2026-05-21	5.000000	5.076500	4.900000	4.960000	-1.957%	83,670	-19.758%
2026-05-20	4.940000	5.180000	4.900000	5.059000	+2.161%	139,048	-21.328%
2026-05-19	5.460000	5.460000	4.952000	4.952000	-9.138%	297,263	-19.628%
2026-05-18	5.800000	5.810000	5.010000	5.450000	-2.190%	94,960	-26.972%
2026-05-15	5.450000	5.620000	5.140000	5.572000	-4.261%	118,883	-28.571%
2026-05-14	5.800000	5.900000	5.600000	5.820000	+2.788%	137,019	-31.615%
2026-05-13	5.250000	5.770000	5.060000	5.662114	+8.470%	228,582	-29.708%
2026-05-12	5.370000	5.370000	4.890000	5.220000	+1.993%	166,282	-23.755%
2026-05-11	4.800000	5.326504	4.780000	5.118000	+6.848%	106,337	-22.235%
2026-05-08	5.220000	5.220000	4.730000	4.790000	-0.042%	83,837	-16.910%
2026-05-07	4.930000	5.120000	4.792000	4.792000	+2.656%	154,580	-16.945%
2026-05-06	4.530000	4.740000	4.530000	4.668000	+7.064%	79,569	-14.739%
2026-05-05	4.545000	4.550000	4.360000	4.360000	-2.504%	79,665	-8.716%
2026-05-04	4.450000	4.750000	4.449000	4.472000	-5.087%	68,990	-11.002%
2026-05-01	4.610000	4.780000	4.600000	4.711700	+1.985%	35,760	-15.529%
2026-04-30	4.610600	4.840000	4.610600	4.620000	-0.173%	34,199	-13.853%
2026-04-29	4.600000	4.800000	4.550000	4.628000	-1.949%	99,959	-14.002%
2026-04-28	4.920000	4.940000	4.663625	4.720000	-4.065%	127,468	-15.678%
2026-04-27	4.960000	4.960000	4.850000	4.920000	-0.794%	30,094	-19.106%
2026-04-24	4.880000	5.013500	4.870000	4.959400	+0.556%	28,242	-19.748%
2026-04-23	5.030000	5.050000	4.800000	4.932000	-2.143%	58,629	-19.303%
2026-04-22	4.968000	5.125000	4.968000	5.040000	+2.522%	61,221	-21.032%
2026-04-21	5.360000	5.360000	4.915300	4.916000	-8.284%	82,560	-19.040%
2026-04-20	5.300000	5.360000	5.220000	5.360000	-0.298%	46,358	-25.746%
2026-04-17	5.590000	5.661000	5.350000	5.376000	+1.722%	72,329	-25.967%
2026-04-16	5.264800	5.370000	5.160000	5.285000	+0.859%	73,360	-24.693%
2026-04-15	5.330000	5.485000	5.220100	5.240000	-4.554%	53,598	-24.046%
2026-04-14	5.400000	5.694400	5.380000	5.490000	+2.349%	154,426	-27.505%
2026-04-13	5.550000	5.550000	5.260000	5.364000	+1.399%	42,998	-25.802%
2026-04-10	5.348700	5.480000	5.250000	5.290000	-0.189%	73,931	-24.764%
2026-04-09	5.262000	5.380000	5.080000	5.300000	+2.913%	76,109	-24.906%
2026-04-08	5.223500	5.455400	5.080000	5.150000	+4.462%	122,233	-22.718%
2026-04-07	5.125000	5.125000	4.808000	4.930000	-2.761%	98,387	-19.270%
2026-04-06	4.700000	5.290000	4.700000	5.070000	+3.049%	148,444	-21.499%
2026-04-02	5.240000	5.240000	4.690000	4.920000	-6.105%	58,338	-19.106%
2026-04-01	5.100000	5.390000	5.030000	5.239900	+5.314%	131,444	-24.044%
2026-03-31	4.500000	5.010000	4.500000	4.975500	+9.738%	116,355	-20.008%
2026-03-30	4.653000	4.744000	4.500000	4.534000	-0.352%	151,562	-12.219%
2026-03-27	4.360000	4.660000	4.282000	4.550000	+4.598%	112,600	-12.527%
2026-03-26	4.350000	4.720000	4.335000	4.350000	-7.466%	150,718	-8.506%
2026-03-25	4.810000	4.910000	4.594000	4.701000	+2.418%	163,036	-15.337%
2026-03-24	4.501900	4.616500	4.330000	4.590000	+0.757%	121,422	-13.290%
2026-03-23	4.090000	4.660000	4.040000	4.555500	+10.036%	349,229	-12.633%
2026-03-20	4.760000	4.760000	4.088000	4.140000	-9.011%	623,293	-3.865%
2026-03-19	4.580000	4.720000	4.349000	4.550000	-9.815%	415,124	-12.527%
2026-03-18	5.337100	5.710000	5.020000	5.045200	-7.257%	133,673	-21.113%
2026-03-17	5.599000	5.728000	5.410000	5.440000	-2.158%	46,557	-26.838%
2026-03-16	5.660000	5.820000	5.450000	5.560000	-2.285%	366,057	-28.417%
2026-03-13	6.000000	6.126000	5.570000	5.690000	-7.780%	308,273	-30.053%
2026-03-12	6.480000	6.480000	6.130100	6.170000	-4.014%	141,481	-35.494%
2026-03-11	6.650000	6.660000	6.240000	6.428000	-3.628%	55,642	-38.083%
2026-03-10	6.500000	6.960000	6.500000	6.670000	+4.874%	159,871	-40.330%
2026-03-09	6.167000	6.400000	5.880000	6.360000	+0.157%	292,238	-37.421%
2026-03-06	6.450000	6.535000	6.080000	6.350000	-2.458%	451,801	-37.323%
2026-03-05	6.943000	6.943000	6.300000	6.510000	-6.734%	101,314	-38.863%
2026-03-04	7.275000	7.510000	6.962000	6.980000	-3.870%	58,238	-42.980%
2026-03-03	7.037900	7.300000	6.610000	7.261000	-3.316%	84,636	-45.187%
2026-03-02	7.710000	7.900000	7.345000	7.510000	-2.556%	182,356	-47.004%
2026-02-27	8.000000	8.000000	7.636000	7.707000	-0.181%	124,238	-48.359%
2026-02-26	7.130000	7.880000	7.130000	7.721000	+0.796%	65,324	-48.452%
2026-02-25	7.670000	7.980000	7.530000	7.660000	+2.681%	294,706	-48.042%
2026-02-24	7.490000	7.530000	7.140000	7.460000	+1.084%	55,211	-46.649%
2026-02-23	7.280000	7.680000	7.208000	7.380000	+3.361%	114,529	-46.070%
2026-02-20	6.741000	7.200000	6.620000	7.140000	+6.092%	53,004	-44.258%
2026-02-19	6.560000	6.860000	6.507000	6.730000	+3.221%	69,233	-40.862%
2026-02-18	6.333300	6.536500	6.220000	6.520000	+7.396%	59,926	-38.957%
2026-02-17	6.600000	6.705000	5.950000	6.071000	-8.154%	89,087	-34.442%
2026-02-13	6.280000	6.627000	6.280000	6.610000	+4.572%	65,700	-39.788%
2026-02-12	6.878600	7.020000	6.302600	6.321000	-7.181%	103,183	-37.035%
2026-02-11	6.820000	6.990000	6.650000	6.810000	+2.560%	69,933	-41.557%
2026-02-10	6.790000	7.000000	6.467500	6.640000	+0.098%	69,081	-40.060%
2026-02-09	6.400000	6.708000	6.320000	6.633500	+6.906%	140,334	-40.002%
2026-02-06	5.990000	6.205000	5.990000	6.205000	+5.707%	61,954	-35.858%
2026-02-05	6.530800	6.530800	5.870000	5.870000	-13.294%	91,480	-32.198%
2026-02-04	7.260000	7.280000	6.427500	6.770000	-3.286%	101,422	-41.211%
2026-02-03	7.000000	7.082000	6.750000	7.000000	+8.359%	80,464	-43.143%
2026-02-02	6.370000	6.550000	6.170000	6.460000	+1.095%	139,703	-38.390%
2026-01-30	7.240000	7.245000	6.274200	6.390000	-15.588%	330,349	-37.715%
2026-01-29	7.670000	7.940000	7.240000	7.570000	-1.291%	202,422	-47.424%
2026-01-28	7.890000	8.083500	7.470000	7.669000	-3.291%	256,584	-48.103%
2026-01-27	8.400000	8.605000	7.750000	7.930000	-5.954%	241,502	-49.811%
2026-01-26	8.800000	9.150000	8.415000	8.432000	+0.285%	333,286	-52.799%
2026-01-23	8.070000	8.408000	7.830000	8.408000	+8.337%	219,640	-52.664%
2026-01-22	7.400000	7.864000	7.340000	7.761000	+4.978%	226,541	-48.718%
2026-01-21	8.010000	8.010000	7.160000	7.393000	-10.928%	797,918	-46.165%
2026-01-20	7.800000	8.352000	7.410000	8.300000	+9.211%	290,966	-52.048%
2026-01-16	7.475000	7.600000	7.130000	7.600000	+0.843%	149,632	-47.632%
2026-01-15	7.168900	7.650000	7.050000	7.536500	+3.859%	313,184	-47.190%
2026-01-14	7.370000	7.500000	7.090000	7.256500	-1.138%	281,076	-45.153%
2026-01-13	7.270000	7.610000	7.070000	7.340000	+3.090%	119,768	-45.777%
2026-01-12	7.011694	7.310000	7.011694	7.120000	+2.742%	113,333	-44.101%
2026-01-09	6.800000	7.040000	6.742400	6.930000	+1.912%	121,632	-42.569%
2026-01-08	6.588300	6.848000	6.450000	6.800000	-1.321%	74,672	-41.471%
2026-01-07	7.030000	7.030000	6.385000	6.891000	-0.706%	129,604	-42.244%
2026-01-06	6.750000	7.100000	6.693243	6.940000	+2.967%	193,588	-42.651%
2026-01-05	7.400000	7.400000	6.700000	6.740000	-4.016%	153,150	-40.950%
2026-01-02	7.550000	7.860000	6.800000	7.022000	-1.363%	134,482	-43.321%
2025-12-31	7.840000	7.840000	7.030000	7.119000	-6.575%	244,714	-44.093%
2025-12-30	7.970000	7.970000	7.620000	7.620000	+0.092%	214,866	-47.769%
2025-12-29	7.590000	7.780000	6.980000	7.613000	-3.388%	178,376	-47.721%
2025-12-26	7.500000	8.010000	7.450000	7.880000	+6.775%	219,354	-49.492%
2025-12-24	7.050000	7.436500	7.050000	7.380000	+3.797%	58,385	-46.070%
2025-12-23	7.180000	7.244000	6.800000	7.110000	-0.140%	157,461	-44.023%
2025-12-22	7.600000	7.700000	7.080000	7.120000	-2.599%	189,863	-44.101%
2025-12-19	7.190000	7.365500	7.190000	7.310000	+2.640%	158,496	-45.554%
2025-12-18	7.182000	7.275000	6.960000	7.122000	-0.794%	163,548	-44.117%
2025-12-17	7.470000	7.470000	7.160000	7.179000	-1.116%	180,745	-44.561%
2025-12-16	7.470000	7.505000	7.080000	7.260000	-2.811%	88,081	-45.179%
2025-12-15	7.460000	7.770000	7.374000	7.470000	+1.619%	130,311	-46.720%
2025-12-12	8.000000	8.000000	7.010000	7.351000	-0.393%	331,817	-45.858%
2025-12-11	7.000000	7.527911	6.900000	7.380000	+9.658%	623,640	-46.070%
2025-12-10	6.280000	6.750000	6.250000	6.730000	+7.166%	367,427	-40.862%
2025-12-09	6.230000	6.422000	6.230000	6.280000	+3.460%	152,372	-36.624%
2025-12-08	6.450000	6.472000	6.070000	6.070000	-5.599%	100,809	-34.432%
2025-12-05	6.530000	6.602469	6.310000	6.430000	+2.063%	265,163	-38.103%
2025-12-04	6.508000	6.508000	6.260000	6.300000	-3.522%	106,515	-36.825%
2025-12-03	6.300000	6.877500	6.300000	6.530000	-0.305%	90,458	-39.051%
2025-12-02	6.300000	6.700000	6.160000	6.550000	-0.908%	161,956	-39.237%
2025-12-01	6.300000	6.870000	6.285000	6.610000	+7.305%	382,134	-39.788%
2025-11-28	5.390000	6.175000	5.390000	6.160000	+12.821%	219,637	-35.390%
2025-11-26	5.060000	5.480000	5.060000	5.460000	+7.692%	99,582	-27.106%
2025-11-25	4.950000	5.122400	4.870000	5.070000	+5.187%	49,212	-21.499%
2025-11-24	4.750000	4.930000	4.620000	4.820000	+5.470%	83,064	-17.427%
2025-11-21	4.410000	4.600000	4.288000	4.570000	+2.009%	257,387	-12.910%
2025-11-20	4.910000	4.910000	4.460000	4.480000	-6.628%	80,497	-11.161%
2025-11-19	4.840000	5.000000	4.750000	4.798000	-0.353%	68,425	-17.049%
2025-11-18	4.800000	5.000000	4.728000	4.815000	-0.475%	64,055	-17.342%
2025-11-17	5.000000	5.200900	4.720000	4.838000	-3.240%	167,287	-17.735%
2025-11-14	5.310000	5.340000	4.870000	5.000000	-6.227%	156,843	-20.400%
2025-11-13	5.210000	5.560000	5.210000	5.332000	-1.624%	119,216	-25.356%
2025-11-12	5.240000	5.700000	5.240000	5.420000	+6.483%	214,168	-26.568%
2025-11-11	5.150000	5.202000	4.878000	5.090000	+0.454%	290,682	-21.807%
2025-11-10	4.827800	5.113500	4.827800	5.067000	+9.913%	168,534	-21.453%
2025-11-07	4.520000	4.630000	4.400000	4.610000	+4.773%	133,298	-13.666%
2025-11-06	4.590000	4.600000	4.370000	4.400000	-3.297%	119,376	-9.545%
2025-11-05	4.342000	4.570000	4.210000	4.550000	+7.059%	74,372	-12.527%
2025-11-04	4.340000	4.540000	4.250000	4.250000	-7.327%	56,757	-6.353%
2025-11-03	4.500000	4.663000	4.500000	4.586000	+1.236%	55,674	-13.214%
2025-10-31	4.680000	4.680000	4.381000	4.530000	-2.664%	89,605	-12.141%
2025-10-30	4.480000	4.740000	4.400000	4.654000	+0.302%	51,127	-14.482%
2025-10-29	4.700000	4.870000	4.615000	4.640000	-0.557%	47,266	-14.224%
2025-10-28	4.614800	4.723000	4.500000	4.666000	-0.723%	86,040	-14.702%
2025-10-27	5.120000	5.120000	4.534781	4.700000	-8.418%	161,272	-15.319%
2025-10-24	5.160000	5.300000	4.810000	5.132000	-3.170%	54,487	-22.447%
2025-10-23	5.020000	5.386500	5.020000	5.300000	+8.384%	74,519	-24.906%
2025-10-22	4.750000	4.890000	4.500000	4.890000	+2.516%	91,509	-18.609%
2025-10-21	5.410000	5.410000	4.730000	4.770000	-13.743%	228,372	-16.562%
2025-10-20	5.394000	5.696000	5.394000	5.530000	+3.597%	126,165	-28.029%
2025-10-17	5.750000	5.810000	5.260000	5.338000	-7.487%	289,723	-25.440%
2025-10-16	5.950000	6.049000	5.700000	5.770000	+0.874%	187,290	-31.023%
2025-10-15	5.794700	5.880000	5.693440	5.720000	+0.882%	125,789	-30.420%
2025-10-14	5.880000	5.880000	5.500000	5.670000	-3.044%	136,255	-29.806%
2025-10-13	5.460000	5.890000	5.450000	5.848000	+7.382%	326,423	-31.943%
2025-10-10	5.750000	5.750000	5.370100	5.446000	-4.288%	176,760	-26.919%
2025-10-09	6.120000	6.120000	5.650000	5.690000	-6.599%	85,412	-30.053%
2025-10-08	6.010000	6.140000	6.000000	6.092000	+3.430%	41,834	-34.668%
2025-10-07	6.200000	6.200000	5.812500	5.890000	-2.677%	77,296	-32.428%
2025-10-06	6.064500	6.354000	6.040000	6.052000	+0.348%	81,070	-34.237%
2025-10-03	6.367900	6.460000	6.030000	6.031000	-2.882%	90,694	-34.008%
2025-10-02	6.490000	6.490000	5.980000	6.210000	-2.174%	142,621	-35.910%
2025-10-01	6.240000	6.363100	6.130000	6.348000	+6.510%	64,137	-37.303%
2025-09-30	6.150000	6.465000	5.920000	5.960000	-3.089%	91,954	-33.221%
2025-09-29	6.076100	6.404000	6.030000	6.150000	+3.710%	133,064	-35.285%
2025-09-26	5.190000	5.957000	5.190000	5.930000	+15.146%	140,175	-32.884%
2025-09-25	5.240000	5.390000	5.110000	5.150000	+0.822%	63,703	-22.718%
2025-09-24	5.250000	5.680000	5.070000	5.108000	-3.440%	78,900	-22.083%
2025-09-23	5.450000	5.450000	5.285500	5.290000	+0.762%	197,758	-24.764%
2025-09-22	5.020000	5.340000	5.000000	5.250000	+7.538%	629,944	-24.190%
2025-09-19	4.760000	4.882000	4.650000	4.882000	+4.989%	46,713	-18.476%
2025-09-18	4.700000	4.700000	4.570000	4.650000	-1.525%	45,205	-14.409%
2025-09-17	4.740000	4.920000	4.720000	4.722000	-2.599%	45,781	-15.714%
2025-09-16	5.028600	5.028600	4.800000	4.848000	-3.234%	62,960	-17.904%
2025-09-15	4.960000	5.088000	4.950000	5.010000	+1.110%	235,128	-20.559%
2025-09-12	5.060000	5.191000	4.950000	4.955000	-2.767%	80,296	-19.677%
2025-09-11	5.135000	5.142000	5.000000	5.096000	+1.031%	44,516	-21.900%
2025-09-10	4.980000	5.120000	4.928000	5.044000	+1.305%	57,507	-21.094%
2025-09-09	4.980000	5.100000	4.930000	4.979000	+1.405%	64,943	-20.064%
2025-09-08	4.990000	4.992000	4.560000	4.910000	-1.603%	310,118	-18.941%
2025-09-05	5.350000	5.350000	4.920000	4.990000	-3.107%	169,728	-20.240%
2025-09-04	5.050000	5.435000	4.960000	5.150000	-0.454%	192,938	-22.718%
2025-09-03	5.090000	5.230000	4.810000	5.173500	+3.470%	386,192	-23.069%
2025-09-02	5.010000	5.010000	4.440000	5.000000	+17.925%	687,742	-20.400%
2025-08-29	4.100000	4.260000	4.082000	4.240000	+3.922%	233,894	-6.132%
2025-08-28	3.856500	4.115000	3.856500	4.080000	+7.368%	356,876	-2.451%
2025-08-27	3.850000	3.850000	3.716000	3.800000	0.000%	94,898	+4.737%
2025-08-26	3.800000	3.890000	3.740000	3.800000	0.000%	84,678	+4.737%
2025-08-25	3.539500	3.800000	3.526500	3.800000	+7.348%	94,179	+4.737%
2025-08-22	3.450000	3.539900	3.370000	3.539900	+3.204%	85,264	+12.433%
2025-08-21	3.390000	3.475000	3.380900	3.430000	+1.180%	85,870	+16.035%
2025-08-20	3.340000	3.412000	3.340000	3.390000	+2.914%	15,532	+17.404%
2025-08-19	3.380000	3.410000	3.210000	3.294000	-5.168%	33,786	+20.826%
2025-08-18	3.300000	3.485000	3.300000	3.473500	+0.202%	80,015	+14.582%
2025-08-15	3.650000	3.650000	3.422000	3.466500	+1.212%	47,001	+14.813%
2025-08-14	3.520000	3.600000	3.360000	3.425000	-2.533%	49,669	+16.204%
2025-08-13	3.230000	3.625029	3.230000	3.514000	+9.198%	97,727	+13.261%
2025-08-12	3.154400	3.385000	3.140000	3.218000	-0.062%	70,063	+23.679%
2025-08-11	3.220000	3.310000	3.199000	3.220000	-0.770%	71,109	+23.602%
2025-08-08	3.160000	3.350000	3.160000	3.245000	+1.012%	125,629	+22.650%
2025-08-07	3.150000	3.255000	3.150000	3.212500	+3.163%	57,731	+23.891%
2025-08-06	3.034000	3.150000	3.034000	3.114000	+5.309%	74,203	+27.810%
2025-08-05	2.950000	3.010000	2.880000	2.957000	-1.104%	49,804	+34.596%
2025-08-04	2.885000	3.000000	2.820000	2.990000	+10.414%	27,804	+33.110%
2025-08-01	2.707000	2.714000	2.616500	2.708000	+1.652%	21,790	+46.972%
2025-07-31	2.610000	2.746000	2.610000	2.664000	+0.150%	27,231	+49.399%
2025-07-30	2.970000	2.970000	2.607000	2.660000	-10.738%	63,457	+49.624%
2025-07-29	2.950000	3.000000	2.950000	2.980000	-0.667%	27,317	+33.557%
2025-07-28	3.040000	3.060000	2.950000	3.000000	-1.639%	94,609	+32.667%
2025-07-25	3.093700	3.093700	3.020000	3.050000	-2.711%	83,084	+30.492%
2025-07-24	3.250000	3.250000	3.035000	3.135000	-1.847%	83,084	+26.954%
2025-07-23	3.122000	3.194000	3.122000	3.194000	+1.590%	9,625	+24.609%
2025-07-22	3.100000	3.177500	3.020000	3.144000	+4.106%	139,697	+26.590%
2025-07-21	2.970000	3.080000	2.874727	3.020000	+8.711%	93,041	+31.788%
2025-07-18	2.637000	2.835000	2.637000	2.778000	+11.120%	158,891	+43.269%
2025-07-17	2.500000	2.500000	2.400000	2.500000	-1.322%	75,265	+59.200%
2025-07-16	2.610000	2.640000	2.513500	2.533500	-2.689%	65,457	+57.095%
2025-07-15	2.530000	2.605000	2.500000	2.603500	+2.218%	44,243	+52.871%
2025-07-14	2.460000	2.568000	2.340000	2.547000	+5.379%	119,932	+56.262%
2025-07-11	2.410000	2.436500	2.380000	2.417000	+2.851%	60,700	+64.667%
2025-07-10	2.379500	2.379500	2.320000	2.350000	-0.424%	9,351	+69.362%
2025-07-09	2.300000	2.379241	2.275000	2.360000	+2.609%	26,689	+68.644%
2025-07-08	2.480000	2.480000	2.280100	2.300000	-4.167%	17,151	+73.043%
2025-07-07	2.420000	2.480000	2.296000	2.400000	-0.456%	133,412	+65.833%
2025-07-03	2.350000	2.420000	2.330000	2.411000	+3.922%	94,052	+65.077%
2025-07-02	2.150000	2.320000	2.150000	2.320000	+7.407%	24,199	+71.552%
2025-07-01	2.162000	2.170000	2.120000	2.160000	+2.857%	28,464	+84.259%
2025-06-30	2.120000	2.130000	2.080000	2.100000	-0.474%	14,500	+89.524%
2025-06-27	2.195000	2.210000	2.087000	2.110000	-2.315%	326,507	+88.626%
2025-06-26	2.050000	2.209000	2.050000	2.160000	+5.366%	121,164	+84.259%
2025-06-25	1.950000	2.050000	1.948300	2.050000	+5.344%	49,770	+94.146%
2025-06-24	1.944000	1.960100	1.910000	1.946000	-0.714%	51,515	+104.522%
2025-06-23	1.840000	1.991000	1.840000	1.960000	-0.508%	18,612	+103.061%
2025-06-20	2.080000	2.080000	1.930000	1.970000	-5.516%	53,138	+102.030%
2025-06-18	2.140000	2.140000	2.080000	2.085000	+1.707%	56,221	+90.887%
2025-06-17	2.056500	2.070000	2.030000	2.050000	+1.485%	123,182	+94.146%
2025-06-16	2.000000	2.060000	1.997000	2.020000	+0.849%	148,020	+97.030%
2025-06-13	2.026000	2.080000	2.003000	2.003000	-1.330%	280,531	+98.702%
2025-06-12	2.160000	2.160000	2.010000	2.030000	+0.495%	243,659	+96.059%
2025-06-11	1.990000	2.020000	1.913500	2.020000	+1.969%	481,048	+97.030%
2025-06-10	2.100000	2.100000	1.934400	1.981000	-0.950%	30,797	+100.909%
2025-06-09	1.930000	2.080000	1.880000	2.000000	+4.357%	250,651	+99.000%
2025-06-06	1.899500	1.920000	1.840000	1.916500	+5.273%	112,708	+107.670%
2025-06-05	1.900000	1.940000	1.800000	1.820500	-1.541%	79,203	+118.621%
2025-06-04	1.780000	1.870000	1.736500	1.849000	+7.500%	125,778	+115.251%
2025-06-03	1.590000	1.730000	1.590000	1.720000	+10.256%	30,026	+131.395%
2025-06-02	1.654500	1.740000	1.552500	1.560000	+1.299%	81,940	+155.128%
2025-05-30	1.647800	1.647800	1.513500	1.540000	-2.532%	6,942	+158.442%
2025-05-29	1.500000	1.600000	1.485000	1.580000	+8.212%	41,376	+151.899%
2025-05-28	1.410000	1.490000	1.410000	1.460100	+3.333%	14,350	+172.584%
2025-05-27	1.413000	1.419500	1.400000	1.413000	-0.353%	17,606	+181.670%
2025-05-23	1.370000	1.426500	1.370000	1.418000	+3.504%	37,464	+180.677%
2025-05-22	1.450000	1.450000	1.370000	1.370000	-2.352%	4,321	+190.511%
2025-05-21	1.380000	1.408000	1.380000	1.403000	+1.409%	22,250	+183.678%
2025-05-20	1.310000	1.403000	1.300000	1.383500	+6.423%	28,792	+187.676%
2025-05-19	1.300000	1.300000	1.300000	1.300000	+1.563%	5,385	+206.154%
2025-05-16	1.267400	1.340000	1.250000	1.280000	-3.030%	12,008	+210.938%
2025-05-15	1.276500	1.320000	1.276500	1.320000	+5.821%	4,736	+201.515%
2025-05-14	1.260000	1.280000	1.247390	1.247390	-4.779%	31,388	+219.066%
2025-05-13	1.315000	1.325000	1.293000	1.310000	-1.504%	20,155	+203.817%
2025-05-12	1.440000	1.450000	1.300000	1.330000	-7.446%	108,964	+199.248%
2025-05-09	1.450000	1.450000	1.430100	1.437000	+2.643%	7,016	+176.966%
2025-05-08	1.400000	1.400000	1.370000	1.400000	-2.778%	54,277	+184.286%
2025-05-07	1.450000	1.470000	1.410000	1.440000	-2.041%	42,475	+176.389%
2025-05-06	1.423500	1.470000	1.410000	1.470000	+3.521%	8,716	+170.748%
2025-05-05	1.400000	1.420000	1.385000	1.420000	+3.725%	9,459	+180.282%
2025-05-02	1.385000	1.385000	1.348185	1.369000	-0.797%	34,237	+190.723%
2025-05-01	1.500000	1.500000	1.370000	1.380000	-7.071%	133,698	+188.406%
2025-04-30	1.530000	1.545000	1.480000	1.485000	+0.338%	27,599	+168.013%
2025-04-29	1.481000	1.490000	1.471000	1.480000	+5.338%	11,712	+168.919%
2025-04-28	1.370000	1.410000	1.370000	1.405000	+2.555%	7,886	+183.274%
2025-04-25	1.310000	1.370000	1.310000	1.370000	+3.396%	12,006	+190.511%
2025-04-24	1.336500	1.336500	1.320000	1.325000	-1.119%	9,631	+200.377%
2025-04-23	1.300000	1.343000	1.255000	1.340000	+2.290%	62,693	+197.015%
2025-04-22	1.360000	1.367000	1.310000	1.310000	-3.676%	31,524	+203.817%
2025-04-21	1.430000	1.440000	1.360000	1.360000	0.000%	34,651	+192.647%
2025-04-17	1.370000	1.430000	1.290000	1.360000	-2.614%	37,569	+192.647%
2025-04-16	1.360000	1.411000	1.350000	1.396500	+3.444%	72,007	+184.998%
2025-04-15	1.324000	1.360000	1.290000	1.350000	+4.651%	150,277	+194.815%
2025-04-14	1.300000	1.325000	1.290000	1.290000	+0.194%	61,390	+208.527%
2025-04-11	1.290000	1.290000	1.228000	1.287500	+9.668%	63,878	+209.126%
2025-04-10	1.124000	1.190500	1.124000	1.174000	+3.894%	22,745	+239.012%

.dark-mode .g9jkX5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g9jkX5{ color: #333333; background-color: white; border: 2px solid #333333; }ANPMFANDEAN PRECIOUS METALS CPstock OTC

ANPMF
ANDEAN PRECIOUS METALS CP
stock OTC