Dark

ANPFF
ANPULO FOOD INC
stock OTC

Inactive

Sep 21, 2021

0.0060USD-92.481%(-0.0738)500

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-21	0.0060	0.0060	0.0060	0.0060	-92.481%	500	0.000%
2021-09-20	0.0799	0.0799	0.0798	0.0798	+99.500%	1,000	-92.481%
2021-09-07	0.0400	0.0400	0.0400	0.0400	+33.333%	1,000	-85.000%
2021-09-03	0.0399	0.0399	0.0300	0.0300	-59.947%	4,000	-80.000%
2021-09-02	0.0749	0.0749	0.0749	0.0749	+649.000%	250	-91.989%
2021-08-27	0.0102	0.0102	0.0100	0.0100	-0.990%	28,215	-40.000%
2021-08-23	0.1499	0.1499	0.0101	0.0101	0.000%	10,650	-40.594%
2021-08-18	0.0121	0.0351	0.0101	0.0101	-83.167%	19,400	-40.594%
2021-08-17	0.0061	0.0600	0.0061	0.0600	-60.000%	24,300	-90.000%
2021-08-16	0.2800	0.2800	0.1500	0.1500	+1,400.000%	300	-96.000%
2021-08-02	0.0100	0.0100	0.0100	0.0100	-17.355%	12,580	-40.000%
2021-07-20	0.0121	0.0121	0.0121	0.0121	0.000%	4,000	-50.413%
2021-07-19	0.0121	0.0121	0.0121	0.0121	-82.464%	400	-50.413%
2021-07-01	0.0100	0.0700	0.0100	0.0690	+130.000%	3,650	-91.304%
2021-06-24	0.0300	0.0300	0.0300	0.0300	+100.000%	3,300	-80.000%
2021-05-25	0.0150	0.0150	0.0150	0.0150	-25.000%	12,500	-60.000%
2021-05-20	0.0200	0.0200	0.0200	0.0200	-16.667%	10,000	-70.000%
2021-05-13	0.0240	0.0240	0.0240	0.0240	0.000%	13,200	-75.000%
2021-05-05	0.0240	0.0240	0.0240	0.0240	-25.000%	1,000	-75.000%
2021-04-28	0.0320	0.0320	0.0320	0.0320	+33.333%	1,000	-81.250%
2021-04-01	0.0240	0.0240	0.0240	0.0240	-20.000%	1,745	-75.000%
2021-03-11	0.0300	0.0300	0.0300	0.0300	-14.040%	100	-80.000%
2021-03-08	0.0250	0.0349	0.0250	0.0349	+74.500%	500	-82.808%
2021-03-05	0.0300	0.0300	0.0200	0.0200	0.000%	10,000	-70.000%
2021-03-03	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-70.000%
2021-02-23	0.0205	0.0205	0.0200	0.0200	-63.636%	15,000	-70.000%
2021-02-22	0.0550	0.0550	0.0550	0.0550	+37.500%	205	-89.091%
2021-02-19	0.0400	0.0400	0.0400	0.0400	0.000%	2,700	-85.000%
2021-02-17	0.0400	0.0400	0.0400	0.0400	0.000%	1,500	-85.000%
2021-02-10	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	-85.000%
2021-02-08	0.0210	0.0400	0.0210	0.0400	+100.000%	360	-85.000%
2021-02-05	0.0200	0.0200	0.0200	0.0200	-50.000%	10,000	-70.000%
2021-02-03	0.0400	0.0400	0.0400	0.0400	+48.148%	1,105	-85.000%
2021-01-20	0.0270	0.0270	0.0270	0.0270	-10.000%	100	-77.778%
2021-01-15	0.0300	0.0300	0.0300	0.0300	+50.000%	100	-80.000%
2021-01-08	0.0200	0.0200	0.0200	0.0200	-50.000%	9,000	-70.000%
2021-01-05	0.0400	0.0400	0.0400	0.0400	-15.789%	160	-85.000%
2020-12-23	0.0200	0.0475	0.0200	0.0475	+137.500%	1,800	-87.368%
2020-12-15	0.0200	0.0200	0.0200	0.0200	+33.333%	400	-70.000%
2020-12-09	0.0150	0.0150	0.0150	0.0150	+50.000%	30,000	-60.000%
2020-12-08	0.0630	0.0800	0.0100	0.0100	-16.667%	73,889	-40.000%
2020-12-07	0.0120	0.0120	0.0120	0.0120	-85.000%	2,650	-50.000%
2020-12-04	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	-92.500%
2020-12-03	0.0800	0.0800	0.0800	0.0800	0.000%	520	-92.500%
2020-11-30	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	-92.500%
2020-11-25	0.0800	0.0800	0.0800	0.0800	+42.857%	1,250	-92.500%
2020-11-16	0.0560	0.0560	0.0560	0.0560	-5.085%	100	-89.286%
2020-11-12	0.0200	0.0590	0.0100	0.0590	+195.000%	5,100	-89.831%
2020-11-11	0.0200	0.0200	0.0200	0.0200	+33.333%	3,000	-70.000%
2020-10-30	0.0150	0.0150	0.0150	0.0150	-3.226%	6,001	-60.000%
2020-10-29	0.0150	0.0155	0.0150	0.0155	+3.333%	22,000	-61.290%
2020-10-27	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	-60.000%
2020-10-26	0.0150	0.0200	0.0150	0.0200	-20.000%	10,000	-70.000%
2020-09-28	0.0250	0.0250	0.0250	0.0250	+25.628%	15,000	-76.000%
2020-09-18	0.0250	0.0250	0.0199	0.0199	-20.400%	13,000	-69.849%
2020-08-28	0.0250	0.0250	0.0250	0.0250	0.000%	100	-76.000%
2020-08-03	0.0250	0.0250	0.0250	0.0250	0.000%	6,500	-76.000%
2020-07-30	0.0250	0.0250	0.0250	0.0250	-28.161%	300	-76.000%
2020-07-24	0.0348	0.0348	0.0348	0.0348	+74.000%	6,000	-82.759%
2020-07-20	0.0400	0.0400	0.0200	0.0200	-50.000%	11,236	-70.000%
2020-07-17	0.0400	0.0400	0.0400	0.0400	-19.840%	300	-85.000%
2020-07-13	0.0500	0.0500	0.0499	0.0499	-0.200%	2,000	-87.976%
2020-07-08	0.0400	0.0500	0.0400	0.0500	+25.000%	14,000	-88.000%
2020-07-07	0.0400	0.0400	0.0400	0.0400	0.000%	4,150	-85.000%
2020-06-16	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-85.000%
2020-06-15	0.2500	0.2500	0.0400	0.0400	-20.000%	200	-85.000%
2020-06-10	0.0500	0.0500	0.0500	0.0500	+25.000%	1,000	-88.000%
2020-06-04	0.0400	0.0400	0.0400	0.0400	0.000%	180	-85.000%
2020-05-29	0.0400	0.0400	0.0400	0.0400	-8.046%	200	-85.000%
2020-05-19	0.0435	0.0435	0.0435	0.0435	-27.500%	200	-86.207%
2020-05-07	0.0600	0.0600	0.0600	0.0600	-6.977%	4,090	-90.000%
2020-05-06	0.0600	0.0710	0.0600	0.0645	+17.273%	65,000	-90.698%
2020-05-05	0.0500	0.0600	0.0500	0.0550	+83.333%	30,000	-89.091%
2020-05-01	0.0200	0.0490	0.0200	0.0300	+50.754%	49,597	-80.000%
2020-04-28	0.0200	0.0200	0.0199	0.0199	+99.000%	1,200	-69.849%
2020-04-22	0.0011	0.2500	0.0011	0.0100	0.000%	83,094	-40.000%
2020-04-21	0.0100	0.0100	0.0100	0.0100	+566.667%	1,000	-40.000%
2020-03-31	0.0015	0.0015	0.0015	0.0015	0.000%	9,200	+300.000%
2020-03-06	0.0015	0.0015	0.0015	0.0015	0.000%	100	+300.000%
2020-01-30	0.0015	0.0015	0.0015	0.0015	+50.000%	3,500	+300.000%
2019-12-30	0.0010	0.0010	0.0010	0.0010	0.000%	750	+500.000%
2019-10-31	0.0010	0.0010	0.0010	0.0010	+25.000%	100	+500.000%
2019-10-08	0.0008	0.0008	0.0008	0.0008	0.000%	4,000	+650.000%
2019-09-24	0.0008	0.0008	0.0008	0.0008	+33.333%	800	+650.000%
2019-08-22	0.0006	0.0006	0.0006	0.0006	-14.286%	100	+900.000%
2019-07-24	0.0007	0.0007	0.0007	0.0007	+40.000%	1,900	+757.143%
2019-07-02	0.0005	0.0005	0.0005	0.0005	+150.000%	15,000	+1,100.000%
2019-06-20	0.0002	0.0002	0.0002	0.0002	+100.000%	300	+2,900.000%
2019-06-10	0.0001	0.0001	0.0001	0.0001	-98.750%	6,188	+5,900.000%
2019-05-14	0.0080	0.0080	0.0080	0.0080	0.000%	200	-25.000%
2019-05-09	0.0080	0.0080	0.0080	0.0080	0.000%	270	-25.000%
2019-04-11	0.0080	0.0080	0.0080	0.0080	0.000%	4,500	-25.000%
2019-04-10	0.0080	0.0080	0.0080	0.0080	-20.000%	11,000	-25.000%
2019-04-09	0.0100	0.0100	0.0100	0.0100	0.000%	300	-40.000%
2019-04-04	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-40.000%
2019-02-27	0.0100	0.0100	0.0100	0.0100	0.000%	400	-40.000%
2019-02-08	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-40.000%
2019-02-06	0.0100	0.0100	0.0100	0.0100	0.000%	2,512	-40.000%
2019-01-25	0.0100	0.0100	0.0100	0.0100	0.000%	13,933	-40.000%
2018-12-26	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-40.000%
2018-11-20	0.0100	0.0100	0.0100	0.0100	-33.333%	2,857	-40.000%
2018-10-03	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-60.000%
2018-08-22	0.0150	0.0150	0.0150	0.0150	-25.000%	2,750	-60.000%
2018-08-15	0.0200	0.0200	0.0155	0.0200	-28.571%	30,000	-70.000%
2018-08-10	0.0280	0.0280	0.0280	0.0280	+40.000%	5,100	-78.571%
2018-08-09	0.0200	0.0200	0.0200	0.0200	-78.261%	500	-70.000%
2018-08-07	0.0920	0.0920	0.0920	0.0920	+260.784%	100	-93.478%
2018-08-06	0.0473	0.0473	0.0200	0.0255	-15.000%	10,000	-76.471%
2018-08-03	0.0150	0.0300	0.0150	0.0300	+50.000%	25,744	-80.000%
2018-08-02	0.1000	0.1000	0.0200	0.0200	-4.762%	6,656	-70.000%
2018-07-31	0.0200	0.0210	0.0200	0.0210	-40.000%	30,000	-71.429%
2018-07-30	0.0200	0.0350	0.0200	0.0350	-25.532%	3,759	-82.857%
2018-07-27	0.0340	0.0470	0.0300	0.0470	-48.913%	23,949	-87.234%
2018-07-26	0.0920	0.0920	0.0920	0.0920	+300.000%	440	-93.478%
2018-07-25	0.0230	0.0230	0.0230	0.0230	+15.000%	1,890	-73.913%
2018-07-24	0.0470	0.0500	0.0200	0.0200	0.000%	1,890	-70.000%
2018-07-23	0.0340	0.0400	0.0200	0.0200	-50.000%	1,786	-70.000%
2018-07-20	0.0100	0.1900	0.0100	0.0400	+300.000%	29,509	-85.000%
2018-07-19	0.0100	0.0100	0.0100	0.0100	-50.000%	500	-40.000%
2018-07-18	0.2400	0.2400	0.0100	0.0200	-50.000%	35,020	-70.000%
2018-07-17	0.0040	0.0400	0.0040	0.0400	+1,900.000%	75,903	-85.000%
2018-04-30	0.0020	0.0020	0.0020	0.0020	-9.091%	100	+200.000%
2018-04-25	0.0040	0.0040	0.0022	0.0022	+10.000%	3,161	+172.727%
2018-04-20	0.0021	0.0021	0.0020	0.0020	0.000%	55,000	+200.000%
2018-04-19	0.0020	0.0020	0.0020	0.0020	-81.982%	1,478	+200.000%
2018-04-02	0.0111	0.0111	0.0111	0.0111	+428.571%	100	-45.946%
2018-03-05	0.0021	0.0021	0.0021	0.0021	-89.500%	4,000	+185.714%
2018-02-22	0.0200	0.0200	0.0200	0.0200	+300.000%	2,739	-70.000%
2018-02-01	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+20.000%
2017-12-29	0.0050	0.0050	0.0050	0.0050	-50.000%	200	+20.000%
2017-12-18	0.0100	0.0100	0.0100	0.0100	+33.333%	4,500	-40.000%
2017-11-16	0.0075	0.0075	0.0075	0.0075	+50.000%	100	-20.000%
2017-11-03	0.0050	0.0050	0.0050	0.0050	0.000%	225	+20.000%
2017-10-23	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	+20.000%
2017-09-22	0.0050	0.0050	0.0050	0.0050	-37.500%	180	+20.000%
2017-09-15	0.0350	0.0350	0.0080	0.0080	+60.000%	1,500	-25.000%
2017-09-05	0.0050	0.0050	0.0050	0.0050	-50.000%	400	+20.000%
2017-08-04	0.0100	0.0100	0.0100	0.0100	-20.635%	1,811	-40.000%
2017-07-21	0.0126	0.0126	0.0126	0.0126	+24.752%	400	-52.381%
2017-07-17	0.0101	0.0101	0.0101	0.0101	0.000%	5,900	-40.594%
2017-07-10	0.0101	0.0101	0.0101	0.0101	0.000%	500	-40.594%
2017-06-16	0.0226	0.0226	0.0101	0.0101	+1.000%	1,900	-40.594%
2017-06-12	0.0225	0.0225	0.0100	0.0100	-50.000%	8,000	-40.000%
2017-05-09	0.0200	0.0200	0.0200	0.0200	0.000%	60,000	-70.000%
2017-04-17	0.0320	0.0320	0.0200	0.0200	-37.500%	15,562	-70.000%
2017-04-07	0.0320	0.0320	0.0320	0.0320	+6.667%	500	-81.250%
2017-03-31	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-80.000%
2017-03-30	0.0400	0.0400	0.0300	0.0300	-40.000%	22,000	-80.000%
2017-03-27	0.0300	0.0500	0.0300	0.0500	+66.667%	6,584	-88.000%
2017-03-13	0.0300	0.0300	0.0300	0.0300	-25.000%	1,900	-80.000%
2017-03-06	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	-85.000%
2017-02-28	0.0450	0.0450	0.0450	0.0450	+12.500%	100	-86.667%
2017-02-21	0.0440	0.0440	0.0400	0.0400	-19.840%	2,025	-85.000%
2017-02-15	0.0499	0.0499	0.0499	0.0499	+24.750%	275	-87.976%
2017-02-07	0.0400	0.0400	0.0400	0.0400	-20.000%	5,000	-85.000%
2017-02-06	0.0500	0.0500	0.0500	0.0500	+25.000%	100	-88.000%
2017-02-03	0.0480	0.0480	0.0400	0.0400	0.000%	1,000	-85.000%
2017-01-25	0.0400	0.0400	0.0400	0.0400	-31.034%	15,000	-85.000%
2017-01-23	0.0600	0.0600	0.0520	0.0580	-3.333%	2,100	-89.655%
2017-01-18	0.0600	0.0600	0.0600	0.0600	+50.000%	10,000	-90.000%
2017-01-05	0.0500	0.0500	0.0400	0.0400	0.000%	325	-85.000%
2017-01-04	0.0400	0.0400	0.0400	0.0400	0.000%	400	-85.000%
2016-12-29	0.0400	0.0450	0.0400	0.0400	0.000%	8,803	-85.000%
2016-12-22	0.0400	0.0400	0.0400	0.0400	0.000%	1,050	-85.000%
2016-12-21	0.0400	0.0400	0.0400	0.0400	0.000%	3,878	-85.000%
2016-12-20	0.0400	0.0500	0.0400	0.0400	0.000%	5,502	-85.000%
2016-12-19	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-85.000%
2016-12-06	0.0600	0.0600	0.0400	0.0400	-0.249%	2,800	-85.000%
2016-12-05	0.0400	0.0401	0.0400	0.0401	+0.250%	20,000	-85.037%
2016-12-02	0.0500	0.0500	0.0400	0.0400	0.000%	300	-85.000%
2016-12-01	0.0400	0.0400	0.0400	0.0400	0.000%	550	-85.000%
2016-11-18	0.0400	0.0400	0.0400	0.0400	-4.762%	200	-85.000%
2016-11-15	0.0400	0.0420	0.0400	0.0420	+5.000%	1,700	-85.714%
2016-11-11	0.0400	0.0400	0.0400	0.0400	-33.333%	1,600	-85.000%
2016-11-07	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-90.000%
2016-11-04	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-90.000%
2016-11-02	0.0580	0.0600	0.0580	0.0600	0.000%	38,200	-90.000%
2016-10-31	0.0600	0.0600	0.0600	0.0600	0.000%	885	-90.000%
2016-10-28	0.1600	0.1600	0.0600	0.0600	-62.500%	186,602	-90.000%
2016-10-24	0.1600	0.1600	0.1600	0.1600	0.000%	200	-96.250%
2016-10-19	0.1600	0.1600	0.1600	0.1600	0.000%	1,500	-96.250%
2016-10-14	0.1600	0.1600	0.1600	0.1600	0.000%	5,000	-96.250%
2016-10-13	0.2250	0.2250	0.1600	0.1600	0.000%	2,672	-96.250%
2016-10-12	0.1600	0.1600	0.1600	0.1600	0.000%	774	-96.250%
2016-10-07	0.1600	0.1600	0.1600	0.1600	0.000%	377	-96.250%
2016-10-06	0.1600	0.1600	0.1600	0.1600	0.000%	500	-96.250%
2016-10-04	0.1600	0.1600	0.1600	0.1600	0.000%	500	-96.250%
2016-10-03	0.1600	0.1600	0.1600	0.1600	-42.238%	399	-96.250%
2016-09-28	0.2770	0.2770	0.2770	0.2770	+20.435%	341	-97.834%
2016-09-16	0.2300	0.2300	0.2300	0.2300	+15.000%	4,000	-97.391%
2016-09-15	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	-97.000%
2016-09-12	0.2000	0.2000	0.2000	0.2000	-23.077%	320	-97.000%
2016-09-08	0.2600	0.2600	0.2600	0.2600	+13.043%	700	-97.692%
2016-09-07	0.2000	0.2300	0.2000	0.2300	+21.053%	10,400	-97.391%
2016-09-06	0.1900	0.1900	0.1900	0.1900	+5.556%	21,684	-96.842%
2016-08-31	0.1799	0.1800	0.1799	0.1800	+12.500%	10,000	-96.667%
2016-08-26	0.1600	0.1600	0.1600	0.1600	-15.789%	1,060	-96.250%
2016-08-18	0.1900	0.1900	0.1900	0.1900	+18.750%	300	-96.842%
2016-08-17	0.1600	0.1600	0.1600	0.1600	0.000%	200	-96.250%
2016-08-16	0.2000	0.2000	0.1600	0.1600	-20.000%	10,527	-96.250%
2016-08-15	0.2000	0.2000	0.2000	0.2000	0.000%	400	-97.000%
2016-08-09	0.2000	0.2000	0.2000	0.2000	0.000%	3,000	-97.000%
2016-08-08	0.2000	0.2000	0.2000	0.2000	0.000%	1,300	-97.000%
2016-08-05	0.2000	0.2000	0.2000	0.2000	-4.762%	3,707	-97.000%
2016-08-02	0.2100	0.2100	0.2100	0.2100	+5.000%	3,503	-97.143%
2016-08-01	0.2150	0.2150	0.2000	0.2000	-13.043%	500	-97.000%
2016-07-28	0.2300	0.2300	0.2300	0.2300	-11.538%	150	-97.391%
2016-07-27	0.3000	0.3000	0.2600	0.2600	-13.333%	3,350	-97.692%
2016-07-22	0.3400	0.3400	0.3000	0.3000	-21.053%	269	-98.000%
2016-07-21	0.3400	0.3800	0.3400	0.3800	+26.667%	500	-98.421%
2016-07-18	0.3080	0.3080	0.3000	0.3000	0.000%	2,000	-98.000%
2016-07-11	0.3000	0.3160	0.3000	0.3000	0.000%	2,100	-98.000%
2016-07-05	0.3000	0.3000	0.3000	0.3000	0.000%	100	-98.000%
2016-07-01	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-98.000%
2016-06-28	0.3000	0.3000	0.3000	0.3000	0.000%	2,520	-98.000%
2016-06-27	0.3000	0.3000	0.3000	0.3000	0.000%	2,020	-98.000%
2016-06-24	0.3000	0.3000	0.3000	0.3000	0.000%	1,500	-98.000%
2016-06-23	0.3000	0.3000	0.3000	0.3000	-21.053%	240	-98.000%
2016-06-15	0.3710	0.3800	0.3000	0.3800	+2.703%	3,109	-98.421%
2016-06-14	0.3700	0.3700	0.3700	0.3700	-2.632%	318	-98.378%
2016-06-13	0.3800	0.3800	0.3800	0.3800	0.000%	1,150	-98.421%
2016-06-10	0.3790	0.3800	0.3700	0.3800	-2.564%	3,154	-98.421%
2016-06-08	0.3900	0.3900	0.3900	0.3900	+5.405%	250	-98.462%
2016-06-07	0.3770	0.3770	0.3700	0.3700	0.000%	2,250	-98.378%
2016-06-06	0.3700	0.3700	0.3700	0.3700	+2.778%	400	-98.378%
2016-06-02	0.3000	0.3601	0.3000	0.3600	-13.462%	3,000	-98.333%
2016-06-01	0.4160	0.4160	0.4160	0.4160	0.000%	1,125	-98.558%
2016-05-31	0.4188	0.4188	0.4160	0.4160	+0.483%	800	-98.558%
2016-05-26	0.4140	0.4140	0.4140	0.4140	0.000%	2,500	-98.551%
2016-05-25	0.4014	0.4140	0.4000	0.4140	+3.500%	15,105	-98.551%
2016-05-24	0.4000	0.4014	0.4000	0.4000	0.000%	2,176	-98.500%
2016-05-23	0.4000	0.4000	0.4000	0.4000	0.000%	636	-98.500%
2016-05-20	0.4000	0.4000	0.4000	0.4000	0.000%	2,430	-98.500%
2016-05-19	0.4140	0.4140	0.4000	0.4000	-3.054%	2,329	-98.500%
2016-05-18	0.4140	0.4800	0.4126	0.4126	-23.578%	4,628	-98.546%
2016-05-17	0.5400	0.5400	0.5399	0.5399	+0.916%	1,141	-98.889%
2016-05-16	0.5400	0.5400	0.5350	0.5350	+105.769%	497	-98.879%
2016-05-13	0.4250	0.4250	0.2600	0.2600	-50.000%	1,000	-97.692%
2016-05-12	0.5200	0.5200	0.5200	0.5200	0.000%	1,750	-98.846%
2016-05-11	0.5100	0.5200	0.5100	0.5200	-8.772%	1,623	-98.846%
2016-05-10	0.5100	0.5700	0.5100	0.5700	-5.000%	3,686	-98.947%
2016-05-09	0.6200	0.6250	0.6000	0.6000	0.000%	7,425	-99.000%
2016-05-06	0.6080	0.6080	0.6000	0.6000	0.000%	1,040	-99.000%
2016-05-05	0.6400	0.6400	0.6000	0.6000	-1.235%	760	-99.000%
2016-05-03	0.6500	0.6900	0.6000	0.6075	-11.957%	11,393	-99.012%
2016-05-02	0.6900	0.6900	0.6500	0.6900	0.000%	2,463	-99.130%
2016-04-29	0.6500	0.6900	0.5500	0.6900	0.000%	25,995	-99.130%
2016-04-28	0.6900	0.6900	0.6300	0.6900	0.000%	8,950	-99.130%
2016-04-27	0.6900	0.6920	0.6700	0.6900	0.000%	12,682	-99.130%
2016-04-26	0.6900	0.6900	0.6710	0.6900	+4.545%	1,800	-99.130%
2016-04-25	0.6900	0.6900	0.6400	0.6600	-0.602%	10,483	-99.091%
2016-04-22	0.7000	0.7000	0.6200	0.6640	-1.337%	14,463	-99.096%
2016-04-21	0.6275	0.8400	0.6100	0.6730	+23.486%	105,261	-99.108%
2016-04-20	0.4500	0.5500	0.4300	0.5450	+29.762%	5,260	-98.899%
2016-04-19	0.4700	0.5880	0.4200	0.4200	+2.439%	13,305	-98.571%
2016-04-18	0.4400	0.4770	0.4100	0.4100	+1.990%	13,041	-98.537%
2016-04-15	0.6040	0.6249	0.4020	0.4020	-14.468%	8,111	-98.507%
2016-04-14	0.4550	0.7479	0.4550	0.4700	+3.297%	3,621	-98.723%
2016-04-13	0.9150	0.9150	0.4000	0.4550	-45.574%	99,114	-98.681%
2016-04-12	0.9200	0.9200	0.8025	0.8360	-5.000%	13,574	-99.282%
2016-04-11	0.9000	1.0000	0.8300	0.8800	+10.000%	64,650	-99.318%
2016-04-08	0.7900	0.8990	0.7900	0.8000	-5.827%	10,893	-99.250%
2016-04-07	0.8000	0.8990	0.8000	0.8495	-0.059%	11,870	-99.294%
2016-04-06	0.9500	0.9850	0.8500	0.8500	-10.517%	10,537	-99.294%
2016-04-05	1.1000	1.1500	0.8500	0.9499	0.000%	92,011	-99.368%
2016-04-04	0.9250	1.4000	0.6000	0.9499	+5.544%	165,352	-99.368%
2016-04-01	0.9400	0.9400	0.7500	0.9000	+28.571%	7,151	-99.333%
2016-03-31	1.2800	1.2800	0.5000	0.7000	-45.313%	44,414	-99.143%
2016-03-30	1.3300	1.3300	1.2000	1.2800	+2.400%	24,715	-99.531%
2016-03-29	1.3000	1.4500	1.1800	1.2500	+13.636%	231,146	-99.520%
2016-03-28	1.2900	1.2900	1.0500	1.1000	+3.774%	16,570	-99.455%
2016-03-24	1.0500	1.1000	1.0500	1.0600	-3.636%	2,427	-99.434%
2016-03-23	1.2700	1.2700	1.0500	1.1000	-17.293%	41,111	-99.455%
2016-03-22	1.6000	1.6400	1.2100	1.3300	-14.194%	53,872	-99.549%
2016-03-21	1.3900	1.9000	1.3600	1.5500	+29.167%	116,183	-99.613%
2016-03-18	1.9900	1.9900	1.0100	1.2000	-39.698%	28,441	-99.500%
2016-03-17	2.1000	2.1000	1.9900	1.9900	-7.009%	14,442	-99.698%
2016-03-16	2.1400	2.1400	2.1400	2.1400	-0.465%	120	-99.720%
2016-03-15	2.7500	2.7500	1.9000	2.1500	-24.296%	7,680	-99.721%
2016-03-14	3.0000	3.0400	2.8400	2.8400	-8.387%	9,021	-99.789%
2016-03-11	3.1000	3.2000	3.0200	3.1000	+3.333%	38,763	-99.806%
2016-03-07	3.0000	3.0000	3.0000	3.0000	-5.660%	2,510	-99.800%
2016-03-03	3.1800	3.1800	3.1800	3.1800	-0.313%	120	-99.811%
2016-03-02	3.0000	3.2500	3.0000	3.1900	+6.333%	1,200	-99.812%
2016-02-25	2.9900	3.0000	2.0500	3.0000	0.000%	1,850	-99.800%
2016-02-24	3.0000	3.0000	3.0000	3.0000	+11.524%	100	-99.800%
2016-02-23	2.5000	2.7000	2.5000	2.6900	-11.803%	6,000	-99.777%
2016-01-28	3.0500	3.0500	3.0500	3.0500	+1.667%	156	-99.803%
2016-01-27	3.0000	3.0000	3.0000	3.0000	-16.201%	100	-99.800%
2016-01-26	3.5800	3.5800	3.5800	3.5800	+1.130%	112	-99.832%
2016-01-22	3.3400	3.5400	3.3400	3.5400	+4.425%	11,650	-99.831%
2016-01-21	3.2000	3.4000	3.2000	3.3900	+19.366%	4,156	-99.823%
2016-01-20	2.8000	3.0000	2.5000	2.8400	+11.373%	11,160	-99.789%
2016-01-19	2.5500	2.5500	2.5500	2.5500	+19.718%	100	-99.765%
2016-01-15	2.1300	2.1300	2.1300	2.1300	+19.663%	100	-99.718%
2016-01-06	1.8100	1.8100	1.7800	1.7800	+18.667%	400	-99.663%
2016-01-05	1.5000	1.5000	1.5000	1.5000	-33.333%	100	-99.600%
2015-12-16	2.0000	2.2500	2.0000	2.2500	0.000%	1,100	-99.733%
2015-12-15	2.2500	2.2500	2.2500	2.2500	0.000%	800	-99.733%
2015-12-04	2.2500	2.2500	2.2400	2.2500	0.000%	1,700	-99.733%
2015-12-03	2.2500	2.2500	2.2500	2.2500	0.000%	826	-99.733%
2015-12-01	2.2100	2.2500	2.0300	2.2500	-10.000%	9,650	-99.733%
2015-11-30	2.0100	2.9500	2.0100	2.5000	-9.091%	11,564	-99.760%
2015-11-25	2.7500	2.7500	2.7500	2.7500	-8.333%	652	-99.782%
2015-11-24	2.5000	3.0000	2.5000	3.0000	0.000%	5,272	-99.800%
2015-11-19	2.5000	3.0000	2.4600	3.0000	+20.000%	8,790	-99.800%
2015-11-18	2.5000	3.0000	2.4600	2.5000	-3.846%	3,460	-99.760%
2015-11-17	2.7000	2.7000	2.6000	2.6000	-5.455%	1,772	-99.769%
2015-11-16	2.7500	2.7500	2.7500	2.7500	+10.000%	400	-99.782%
2015-11-13	2.5000	2.5000	2.5000	2.5000	+2.041%	2,850	-99.760%
2015-11-12	2.4500	2.4500	2.4500	2.4500	-2.000%	200	-99.755%
2015-11-11	2.5000	2.5000	2.5000	2.5000	-3.846%	200	-99.760%
2015-11-10	2.4000	3.0000	2.4000	2.6000	+4.000%	22,700	-99.769%
2015-11-09	2.7500	2.7500	2.5000	2.5000	+1.215%	1,300	-99.760%
2015-11-06	2.2000	2.5800	2.2000	2.4700	+14.884%	1,700	-99.757%
2015-11-05	1.9500	2.1500	1.9500	2.1500	+26.471%	650	-99.721%
2015-11-04	1.7000	1.7000	1.7000	1.7000	+13.333%	600	-99.647%
2015-11-03	1.5000	1.5000	1.5000	1.5000	+57.895%	300	-99.600%
2015-11-02	3.4000	3.4000	0.9500	0.9500	-52.500%	6,100	-99.368%
2015-10-30	2.0000	3.5000	2.0000	2.0000	-20.000%	10,000	-99.700%
2015-10-26	1.5000	2.5000	1.5000	2.5000	+25.000%	15,500	-99.760%
2015-10-22	1.5000	3.0000	1.0500	2.0000	-42.857%	21,900	-99.700%
2015-10-21	3.5000	3.5000	3.5000	3.5000	0.000%	100	-99.829%
2015-10-20	3.5000	3.5000	3.5000	3.5000	0.000%	100	-99.829%
2015-10-12	3.5000	3.5000	3.5000	3.5000	0.000%	100	-99.829%
2015-10-09	3.5000	3.5000	3.5000	3.5000	0.000%	100	-99.829%
2015-10-08	3.5000	3.5000	3.5000	3.5000	0.000%	100	-99.829%
2015-10-06	3.5000	3.5000	3.5000	3.5000	-2.778%	800	-99.829%
2015-10-05	3.6000	3.6000	3.6000	3.6000	+2.857%	800	-99.833%
2015-10-02	3.5000	3.5000	3.5000	3.5000	-2.778%	800	-99.829%
2015-10-01	3.6000	3.6000	3.6000	3.6000	0.000%	800	-99.833%
2015-09-30	3.6000	3.6000	3.6000	3.6000	0.000%	800	-99.833%
2015-09-29	3.6000	3.6000	3.6000	3.6000	0.000%	800	-99.833%
2015-09-28	3.6500	3.6500	3.6000	3.6000	0.000%	800	-99.833%
2015-09-25	3.6000	3.6000	3.6000	3.6000	0.000%	800	-99.833%
2015-09-24	3.6000	3.6000	3.6000	3.6000	0.000%	800	-99.833%
2015-09-23	3.6000	3.6000	3.6000	3.6000	0.000%	800	-99.833%
2015-09-22	3.6000	3.6000	3.6000	3.6000	0.000%	800	-99.833%
2015-09-21	3.6000	3.6000	3.6000	3.6000	0.000%	800	-99.833%
2015-09-18	3.6000	3.6000	3.6000	3.6000	0.000%	800	-99.833%
2015-09-17	3.6000	3.6000	3.6000	3.6000	0.000%	800	-99.833%
2015-09-16	3.6000	3.6000	3.6000	3.6000	0.000%	800	-99.833%
2015-09-15	3.6000	3.6000	3.6000	3.6000	0.000%	800	-99.833%
2015-09-14	3.6000	3.6000	3.6000	3.6000	0.000%	800	-99.833%
2015-09-11	3.6000	3.6000	3.6000	3.6000	0.000%	500	-99.833%
2015-09-10	3.6000	3.6000	3.6000	3.6000	0.000%	500	-99.833%
2015-09-09	3.6000	3.6000	3.6000	3.6000	0.000%	500	-99.833%
2015-09-08	3.6000	3.6000	3.6000	3.6000	0.000%	500	-99.833%
2015-09-04	3.6000	3.6000	3.6000	3.6000	0.000%	500	-99.833%
2015-09-03	3.6000	3.6000	3.6000	3.6000	0.000%	500	-99.833%
2015-09-02	3.6000	3.6000	3.6000	3.6000	0.000%	500	-99.833%
2015-09-01	3.6000	3.6000	3.6000	3.6000	+2.857%	500	-99.833%
2015-08-31	3.5000	3.5000	3.5000	3.5000	-2.778%	500	-99.829%
2015-08-28	3.0000	3.6000	3.0000	3.6000	0.000%	500	-99.833%
2015-08-27	3.6000	3.6000	3.6000	3.6000	0.000%	500	-99.833%
2015-08-26	3.6000	3.6000	3.6000	3.6000	0.000%	500	-99.833%
2015-08-25	3.6000	3.6000	3.6000	3.6000	0.000%	500	-99.833%
2015-08-24	3.6000	3.6000	3.6000	3.6000	0.000%	500	-99.833%
2015-08-21	3.6000	3.6000	3.6000	3.6000	0.000%	500	-99.833%
2015-08-20	3.6000	3.6000	3.6000	3.6000	0.000%	500	-99.833%
2015-08-19	3.6000	3.6000	3.6000	3.6000	0.000%	500	-99.833%
2015-08-18	3.6000	3.6000	3.6000	3.6000	0.000%	100	-99.833%
2015-08-17	3.6000	3.6000	3.6000	3.6000	0.000%	100	-99.833%
2015-08-14	3.6000	3.6000	3.6000	3.6000	0.000%	100	-99.833%
2015-08-13	3.6000	3.6000	3.6000	3.6000	+2.857%	100	-99.833%
2015-08-12	3.5000	3.5000	3.5000	3.5000	+6.061%	100	-99.829%
2015-08-11	3.3000	3.3000	3.3000	3.3000	-2.941%	100	-99.818%
2015-08-10	3.4000	3.4000	3.4000	3.4000	-2.857%	100	-99.824%
2015-08-07	3.5000	3.5000	3.5000	3.5000	0.000%	100	-99.829%
2015-08-06	3.5000	3.5000	3.5000	3.5000	-2.778%	100	-99.829%

.dark-mode .sBff5r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sBff5r{ color: #333333; background-color: white; border: 2px solid #333333; }ANPFFANPULO FOOD INCstock OTC

ANPFF
ANPULO FOOD INC
stock OTC