Dark

ANPDY
ANTA SPORTS PRDS UNSP/ADR
stock OTC ADR

EOD

Jul 29, 2026

253.60USD+2.601%(+6.43)1,565

Pre-market

0.00USD-100.000%(-242.79)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	251.3500	254.5000	251.3500	253.6000	+2.601%	1,565	0.000%
2026-07-28	245.5000	247.1700	238.5100	247.1700	+1.804%	549	+2.601%
2026-07-27	241.9600	243.2800	238.5000	242.7900	+0.364%	923	+4.452%
2026-07-24	241.8000	242.8600	232.8600	241.9100	-0.865%	1,330	+4.832%
2026-07-23	242.7500	246.0000	240.7500	244.0200	+0.735%	914	+3.926%
2026-07-22	242.9300	243.5300	242.1700	242.2400	-0.790%	774	+4.690%
2026-07-21	244.1650	244.2800	243.2800	244.1700	-0.004%	323	+3.862%
2026-07-20	246.0000	246.0000	235.4600	244.1800	+2.653%	1,421	+3.858%
2026-07-17	233.3300	237.8700	233.3300	237.8700	+0.716%	954	+6.613%
2026-07-16	235.3950	236.1900	234.2600	236.1800	-0.182%	1,886	+7.376%
2026-07-15	235.7300	236.9900	234.7300	236.6100	+0.051%	1,796	+7.181%
2026-07-14	237.1700	237.3200	235.5600	236.4900	+1.077%	5,777	+7.235%
2026-07-13	234.8000	235.1800	233.2500	233.9700	+0.481%	2,051	+8.390%
2026-07-10	232.4700	233.4040	231.4700	232.8500	+1.695%	920	+8.911%
2026-07-09	228.9300	229.0000	228.2700	228.9700	-0.659%	2,380	+10.757%
2026-07-08	231.6800	231.6800	230.1600	230.4900	-1.496%	914	+10.026%
2026-07-07	234.0900	235.0700	233.1400	233.9900	-1.561%	2,198	+8.381%
2026-07-06	233.0000	237.8000	228.2200	237.7000	+2.272%	4,496	+6.689%
2026-07-02	235.1700	235.1700	231.0600	232.4200	+1.627%	1,168	+9.113%
2026-07-01	225.0000	228.7100	221.9200	228.7000	+0.922%	2,963	+10.888%
2026-06-30	227.0100	228.0400	226.0800	226.6100	-0.057%	1,868	+11.910%
2026-06-29	227.8600	227.9430	226.5300	226.7400	+2.380%	2,919	+11.846%
2026-06-26	219.3500	221.4700	219.3100	221.4700	+1.262%	2,908	+14.508%
2026-06-25	220.0000	220.6900	218.1600	218.7100	+1.053%	2,458	+15.953%
2026-06-24	221.6300	221.9000	216.3500	216.4300	-0.309%	2,831	+17.174%
2026-06-23	221.4100	221.4100	216.3400	217.1000	-2.370%	3,574	+16.813%
2026-06-22	233.1100	233.1100	221.3200	222.3700	-1.897%	3,251	+14.044%
2026-06-18	226.6600	227.6100	226.4960	226.6700	-0.448%	2,593	+11.881%
2026-06-17	230.6700	231.0025	227.6000	227.6900	-2.875%	2,228	+11.380%
2026-06-16	233.0600	234.6500	233.0600	234.4300	-2.276%	1,608	+8.177%
2026-06-15	241.0900	241.0900	239.7900	239.8900	-1.438%	2,269	+5.715%
2026-06-12	242.6225	244.2400	242.6225	243.3900	+1.008%	868	+4.195%
2026-06-11	232.8200	240.9600	232.6400	240.9600	+0.900%	3,325	+5.246%
2026-06-10	237.6700	240.0000	237.4972	238.8100	-0.071%	925	+6.193%
2026-06-09	240.0000	240.8050	237.8300	238.9800	+1.958%	3,125	+6.118%
2026-06-08	236.0000	236.0000	234.2300	234.3900	+0.454%	3,065	+8.196%
2026-06-05	236.7800	236.7800	233.3300	233.3300	-1.544%	1,618	+8.687%
2026-06-04	237.8200	237.8900	236.1300	236.9900	-0.762%	3,217	+7.009%
2026-06-03	239.3400	239.4300	237.7700	238.8100	-2.255%	1,733	+6.193%
2026-06-02	243.2000	244.3300	242.3500	244.3200	+0.817%	3,194	+3.798%
2026-06-01	242.5700	243.0000	240.6500	242.3400	-0.038%	2,267	+4.646%
2026-05-29	236.5800	242.6700	236.5800	242.4330	+1.538%	2,334	+4.606%
2026-05-28	237.7200	240.9900	236.3973	238.7600	-0.723%	7,737	+6.215%
2026-05-27	239.5000	240.9200	239.5000	240.5000	+0.405%	1,709	+5.447%
2026-05-26	239.9500	240.0790	238.8900	239.5300	+0.260%	2,293	+5.874%
2026-05-22	240.5200	245.8200	237.8000	238.9100	-2.218%	1,711	+6.149%
2026-05-21	242.7550	244.4500	242.1900	244.3300	-0.848%	1,507	+3.794%
2026-05-20	246.1000	247.2400	245.2600	246.4200	+1.961%	1,403	+2.914%
2026-05-19	240.2700	244.7900	240.2700	241.6800	-0.062%	5,538	+4.932%
2026-05-18	241.9600	243.0100	241.2300	241.8300	-1.394%	2,299	+4.867%
2026-05-15	246.5700	246.9300	244.9900	245.2500	-0.670%	1,760	+3.405%
2026-05-14	249.8000	249.8000	246.5600	246.9032	-1.164%	3,234	+2.712%
2026-05-13	248.2100	250.9100	247.6000	249.8100	+0.249%	2,254	+1.517%
2026-05-12	248.7500	249.3300	248.0000	249.1900	-0.682%	2,002	+1.770%
2026-05-11	250.8500	252.3200	250.8200	250.9000	+0.360%	3,023	+1.076%
2026-05-08	250.4050	250.5475	249.5300	250.0000	-0.829%	958	+1.440%
2026-05-07	252.5500	252.5500	250.0000	252.0900	-0.415%	1,808	+0.599%
2026-05-06	253.2900	254.0100	251.3400	253.1400	+1.256%	895	+0.182%
2026-05-05	251.4100	251.4100	250.0000	250.0000	-3.531%	943	+1.440%
2026-05-04	260.8300	260.8300	259.0000	259.1500	-1.061%	1,297	-2.142%
2026-05-01	262.8300	264.4700	261.8500	261.9300	-0.210%	666	-3.180%
2026-04-30	260.4000	262.4800	260.1274	262.4800	-0.061%	1,345	-3.383%
2026-04-29	263.5500	264.0600	262.2200	262.6400	+0.601%	1,066	-3.442%
2026-04-28	261.9000	261.9000	260.3000	261.0700	-1.233%	4,231	-2.861%
2026-04-27	266.4800	266.4800	264.0800	264.3300	-0.628%	1,128	-4.059%
2026-04-24	268.7050	271.4500	265.5700	266.0000	-0.427%	616	-4.662%
2026-04-23	268.0000	269.0000	266.5900	267.1400	-1.443%	624	-5.069%
2026-04-22	271.0000	271.3637	270.0100	271.0500	-0.199%	1,100	-6.438%
2026-04-21	274.9800	274.9800	271.5400	271.5900	-1.075%	1,372	-6.624%
2026-04-20	271.0000	275.0000	271.0000	274.5400	+0.256%	964	-7.627%
2026-04-17	263.9400	275.0550	263.9400	273.8400	+2.562%	626	-7.391%
2026-04-16	267.0100	268.6900	267.0000	267.0000	-0.610%	945	-5.019%
2026-04-15	271.5600	271.5600	267.2400	268.6375	-1.921%	574	-5.598%
2026-04-14	270.0000	273.9000	267.0000	273.9000	+3.059%	731	-7.411%
2026-04-13	264.4900	267.1400	262.0205	265.7700	-1.179%	1,828	-4.579%
2026-04-10	267.9300	269.4700	267.6700	268.9400	+1.798%	926	-5.704%
2026-04-09	263.3500	267.3400	262.3960	264.1900	+1.945%	1,402	-4.008%
2026-04-08	260.5000	262.4000	258.4100	259.1500	+0.286%	2,536	-2.142%
2026-04-07	256.7960	258.4755	256.2000	258.4100	-0.401%	1,779	-1.861%
2026-04-06	259.3600	260.3800	257.3300	259.4500	+1.379%	1,366	-2.255%
2026-04-02	258.8900	258.8900	255.3000	255.9200	+2.887%	1,672	-0.907%
2026-04-01	248.0500	250.3900	248.0500	248.7400	+0.639%	1,328	+1.954%
2026-03-31	241.3700	247.1600	241.3700	247.1600	+3.940%	3,976	+2.606%
2026-03-30	238.5600	240.0500	237.7800	237.7900	-0.681%	2,233	+6.649%
2026-03-27	239.9600	240.7000	238.3700	239.4200	-0.383%	2,241	+5.923%
2026-03-26	242.5500	242.5500	239.4900	240.3400	-0.747%	2,126	+5.517%
2026-03-25	251.5900	251.5900	240.2600	242.1500	-0.989%	6,222	+4.728%
2026-03-24	242.7520	244.7200	242.0400	244.5700	-0.371%	2,490	+3.692%
2026-03-23	246.1700	247.0900	243.8400	245.4800	+1.648%	2,875	+3.308%
2026-03-20	252.0000	252.0000	241.3600	241.5000	-3.400%	2,338	+5.010%
2026-03-19	244.0000	251.0300	243.8900	250.0000	+1.227%	1,237	+1.440%
2026-03-18	249.8500	249.8500	246.0300	246.9700	-2.722%	1,181	+2.685%
2026-03-17	247.9800	256.0400	247.9800	253.8800	+0.918%	1,486	-0.110%
2026-03-16	250.0000	251.6600	249.9700	251.5700	+1.264%	2,221	+0.807%
2026-03-13	251.9500	251.9500	247.9800	248.4300	-1.397%	1,023	+2.081%
2026-03-12	257.9600	257.9600	251.7000	251.9500	-0.474%	1,719	+0.655%
2026-03-11	251.3000	254.4100	251.3000	253.1500	-0.593%	1,071	+0.178%
2026-03-10	251.3000	257.8500	251.3000	254.6600	-0.329%	1,746	-0.416%
2026-03-09	250.5300	255.5000	250.5300	255.5000	+1.116%	3,489	-0.744%
2026-03-06	251.8100	255.0100	251.8100	252.6800	+0.513%	2,452	+0.364%
2026-03-05	259.4400	261.2500	249.7100	251.3900	-3.103%	2,021	+0.879%
2026-03-04	254.5000	259.4400	254.5000	259.4400	+1.154%	1,561	-2.251%
2026-03-03	260.0000	263.1800	252.7170	256.4800	-3.908%	1,346	-1.123%
2026-03-02	266.6600	267.4300	264.3900	266.9100	-1.442%	2,871	-4.987%
2026-02-27	270.5200	271.4000	269.7700	270.8140	+0.361%	522	-6.356%
2026-02-26	271.5300	271.5300	268.3800	269.8400	-3.283%	1,870	-6.018%
2026-02-25	276.4500	279.0000	276.4500	279.0000	+2.795%	1,022	-9.104%
2026-02-24	272.0900	272.4100	270.0000	271.4150	-1.099%	1,019	-6.564%
2026-02-23	274.2600	276.0800	273.5200	274.4300	+0.069%	1,757	-7.590%
2026-02-20	270.0000	274.2400	269.8501	274.2400	+1.371%	1,290	-7.526%
2026-02-19	270.9900	271.0000	267.0940	270.5300	-0.247%	729	-6.258%
2026-02-18	270.1200	272.1900	269.3050	271.2000	+0.363%	1,722	-6.490%
2026-02-17	268.0000	270.9800	266.8400	270.2200	-0.280%	985	-6.151%
2026-02-13	259.0000	270.9800	259.0000	270.9800	+2.056%	656	-6.414%
2026-02-12	270.8000	270.8000	264.0800	265.5200	-1.590%	1,355	-4.489%
2026-02-11	272.2000	272.2000	267.7875	269.8100	+0.675%	887	-6.008%
2026-02-10	267.8364	269.9000	266.5848	268.0000	+0.457%	1,137	-5.373%
2026-02-09	271.2200	271.2200	264.4000	266.7800	+1.580%	1,068	-4.940%
2026-02-06	257.5000	263.9100	257.5000	262.6300	+2.414%	2,459	-3.438%
2026-02-05	250.4600	258.1700	250.4600	256.4400	+1.916%	2,835	-1.107%
2026-02-04	246.0100	253.6400	246.0100	251.6200	+1.957%	3,045	+0.787%
2026-02-03	249.1600	250.0400	246.7900	246.7900	-1.477%	1,865	+2.759%
2026-02-02	251.3800	251.7600	250.3750	250.4900	+1.045%	1,414	+1.242%
2026-01-30	247.1550	252.8900	247.1550	247.9000	-3.319%	2,441	+2.299%
2026-01-29	251.0000	260.4600	251.0000	256.4100	+3.495%	1,728	-1.096%
2026-01-28	254.9000	254.9000	245.0000	247.7500	-0.987%	977	+2.361%
2026-01-27	249.2300	251.3200	248.0034	250.2200	+1.308%	3,452	+1.351%
2026-01-26	247.0000	247.5000	244.1300	246.9900	-0.660%	1,432	+2.676%
2026-01-23	250.0000	250.0000	246.2800	248.6300	-0.770%	1,582	+1.999%
2026-01-22	254.0000	255.0000	250.0000	250.5600	-1.880%	5,825	+1.213%
2026-01-21	258.0000	258.0000	253.0000	255.3600	-2.687%	1,127	-0.689%
2026-01-20	273.5600	273.5600	262.4100	262.4100	+0.348%	790	-3.357%
2026-01-16	261.3200	263.3700	260.7800	261.5000	-0.426%	817	-3.021%
2026-01-15	261.3000	263.5400	261.3000	262.6200	+1.085%	1,212	-3.435%
2026-01-14	260.7000	260.7000	257.7400	259.8000	+0.666%	1,093	-2.386%
2026-01-13	260.0000	260.0000	256.4100	258.0800	-1.032%	3,919	-1.736%
2026-01-12	261.5000	261.5000	255.7400	260.7700	+0.672%	1,050	-2.750%
2026-01-09	258.6950	261.9700	258.0000	259.0300	-1.258%	1,065	-2.096%
2026-01-08	262.0200	264.2600	260.9000	262.3300	+0.641%	1,631	-3.328%
2026-01-07	261.7500	261.7500	259.7000	260.6600	-1.671%	720	-2.709%
2026-01-06	267.4400	267.8400	264.4700	265.0900	+1.715%	1,553	-4.334%
2026-01-05	257.4600	260.6200	257.0100	260.6200	-1.295%	1,275	-2.694%
2026-01-02	269.9900	269.9900	262.9800	264.0400	+2.135%	800	-3.954%
2025-12-31	258.4900	259.3300	257.9700	258.5200	-0.657%	745	-1.903%
2025-12-30	257.1200	260.3600	257.1200	260.2310	+0.468%	1,319	-2.548%
2025-12-29	265.5000	265.5000	258.0000	259.0200	-2.444%	1,249	-2.093%
2025-12-26	264.2300	266.3100	263.4400	265.5100	+0.492%	1,809	-4.486%
2025-12-24	263.2070	264.2600	263.0000	264.2100	-0.418%	961	-4.016%
2025-12-23	265.0000	265.3200	263.1100	265.3200	-1.000%	1,264	-4.417%
2025-12-22	266.5800	269.9900	264.2800	268.0000	+1.650%	2,019	-5.373%
2025-12-19	263.1200	263.6600	262.2600	263.6500	-0.727%	807	-3.812%
2025-12-18	265.0000	265.5900	264.0700	265.5800	-0.045%	676	-4.511%
2025-12-17	269.9900	269.9900	264.7300	265.7000	+0.747%	1,230	-4.554%
2025-12-16	263.0000	263.7300	261.8400	263.7300	-0.019%	2,023	-3.841%
2025-12-15	269.9900	269.9900	263.0050	263.7800	+1.065%	1,255	-3.859%
2025-12-12	261.6200	269.9500	259.4700	261.0000	+0.115%	1,025	-2.835%
2025-12-11	260.2000	260.7000	258.2200	260.7000	-0.863%	1,115	-2.723%
2025-12-10	261.5900	264.9000	261.5900	262.9700	+1.871%	967	-3.563%
2025-12-09	259.1400	260.0000	257.0470	258.1400	-1.300%	1,512	-1.759%
2025-12-08	264.9950	264.9950	260.0000	261.5400	-2.567%	731	-3.036%
2025-12-05	268.0500	269.0000	267.5010	268.4300	+0.067%	594	-5.525%
2025-12-04	271.0000	271.0000	268.1870	268.2500	-1.679%	770	-5.461%
2025-12-03	272.0000	272.8400	271.0900	272.8300	-1.166%	806	-7.048%
2025-12-02	275.7550	276.7400	274.6049	276.0500	+2.003%	1,125	-8.133%
2025-12-01	279.0000	279.0000	266.4000	270.6300	-1.169%	1,587	-6.293%
2025-11-28	274.9162	275.0500	273.8300	273.8300	+0.625%	128	-7.388%
2025-11-26	273.1700	275.0000	270.0100	272.1300	+1.754%	1,281	-6.809%
2025-11-25	276.9000	276.9000	266.5000	267.4400	-1.223%	2,183	-5.175%
2025-11-24	270.0000	270.7600	268.5600	270.7500	+1.916%	1,909	-6.334%
2025-11-21	270.0000	270.0000	262.8300	265.6600	+1.212%	1,269	-4.540%
2025-11-20	267.0000	267.7800	262.4800	262.4800	+0.313%	1,583	-3.383%
2025-11-19	261.5000	262.7000	260.0900	261.6600	-0.396%	2,509	-3.080%
2025-11-18	257.5100	262.7200	257.5100	262.7000	+2.361%	7,991	-3.464%
2025-11-17	269.9800	269.9800	256.6400	256.6400	-2.466%	578	-1.185%
2025-11-14	262.7900	274.2600	262.7900	263.1300	-1.593%	1,802	-3.622%
2025-11-13	268.5200	273.0550	266.7000	267.3900	+0.266%	1,050	-5.157%
2025-11-12	268.8800	268.8800	265.4200	266.6800	+0.388%	1,771	-4.905%
2025-11-11	272.7500	272.7500	265.1500	265.6500	-0.576%	713	-4.536%
2025-11-10	266.5000	267.1900	264.8455	267.1900	+3.027%	1,112	-5.086%
2025-11-07	261.9600	261.9600	255.5400	259.3400	+0.445%	1,689	-2.213%
2025-11-06	260.0000	260.9900	258.0000	258.1900	-0.202%	2,419	-1.778%
2025-11-05	258.2350	259.4200	257.8700	258.7130	+1.281%	1,466	-1.976%
2025-11-04	261.9700	261.9700	254.7000	255.4400	-2.021%	3,356	-0.720%
2025-11-03	261.9700	261.9700	260.0100	260.7100	-0.264%	1,159	-2.727%
2025-10-31	260.7900	261.5700	259.4800	261.4000	-0.134%	1,338	-2.984%
2025-10-30	270.0000	270.0000	261.7500	261.7500	-5.703%	1,326	-3.114%
2025-10-29	281.0000	281.0000	270.1100	277.5800	+2.003%	777	-8.639%
2025-10-28	272.5000	277.0500	270.6920	272.1300	-2.929%	2,787	-6.809%
2025-10-27	279.0000	283.6600	278.5000	280.3400	-1.842%	3,452	-9.538%
2025-10-24	279.6800	285.7200	279.6800	285.6000	+0.337%	953	-11.204%
2025-10-23	282.0000	285.7000	282.0000	284.6400	+1.810%	564	-10.905%
2025-10-22	281.8000	285.3500	278.5100	279.5800	-0.328%	533	-9.293%
2025-10-21	279.1000	283.7900	279.1000	280.5000	+1.223%	846	-9.590%
2025-10-20	284.0000	284.0000	275.2700	277.1100	-1.511%	374	-8.484%
2025-10-17	275.8700	281.3600	275.8700	281.3600	+2.313%	807	-9.866%
2025-10-16	276.0000	277.2000	275.0000	275.0000	-1.455%	932	-7.782%
2025-10-15	277.3700	279.6125	276.4320	279.0600	+1.958%	2,050	-9.123%
2025-10-14	275.6100	276.7800	273.3640	273.7000	-1.323%	503	-7.344%
2025-10-13	275.9900	279.4190	275.9900	277.3700	+5.425%	1,137	-8.570%
2025-10-10	281.4000	283.0000	262.7200	263.0980	-7.101%	1,349	-3.610%
2025-10-09	288.4400	288.4400	281.9200	283.2100	-1.915%	1,034	-10.455%
2025-10-08	290.8800	293.0600	286.5700	288.7400	-2.185%	884	-12.170%
2025-10-07	295.3800	297.9900	294.2500	295.1900	-1.741%	339	-14.089%
2025-10-06	295.0000	300.4200	295.0000	300.4200	+0.782%	611	-15.585%
2025-10-03	299.3600	299.3700	297.2730	298.0900	-0.564%	208	-14.925%
2025-10-02	302.0100	302.0100	298.0000	299.7820	-0.738%	119	-15.405%
2025-10-01	302.0200	305.0500	302.0100	302.0100	+0.924%	184	-16.029%
2025-09-30	300.5100	301.5300	299.0300	299.2460	+1.268%	432	-15.254%
2025-09-29	302.0200	302.0200	295.0000	295.5000	+0.404%	282	-14.179%
2025-09-26	294.0000	294.6200	292.5000	294.3100	-0.749%	609	-13.832%
2025-09-25	299.0000	299.0000	295.7500	296.5300	-1.170%	365	-14.477%
2025-09-24	302.0000	302.0000	298.9500	300.0400	-0.649%	250	-15.478%
2025-09-23	304.1000	304.1000	302.0000	302.0000	-1.178%	1,288	-16.026%
2025-09-22	316.0000	316.0000	304.0000	305.6000	-2.941%	431	-17.016%
2025-09-19	312.0000	316.9900	310.5000	314.8600	+3.559%	634	-19.456%
2025-09-18	302.3000	304.5000	302.3000	304.0400	-2.282%	2,702	-16.590%
2025-09-17	313.0200	313.0200	309.5800	311.1400	-0.256%	493	-18.493%
2025-09-16	306.0000	316.0000	306.0000	311.9400	+2.490%	1,334	-18.702%
2025-09-15	313.6400	313.6400	303.4980	304.3600	+1.895%	1,177	-16.678%
2025-09-12	299.5800	299.5800	298.7000	298.7000	-2.382%	211	-15.099%
2025-09-11	304.5399	305.9900	303.4000	305.9900	+1.167%	1,791	-17.121%
2025-09-10	303.5000	304.0000	301.5640	302.4600	-3.039%	762	-16.154%
2025-09-09	345.7000	345.7000	309.8200	311.9400	+1.925%	208	-18.702%
2025-09-08	306.5000	306.5000	304.6150	306.0500	-0.013%	575	-17.138%
2025-09-05	302.8400	306.0900	302.3300	306.0900	+1.150%	422	-17.149%
2025-09-04	323.0200	323.0200	299.6600	302.6100	+0.739%	400	-16.196%
2025-09-03	310.0000	312.4050	299.0000	300.3900	+0.228%	376	-15.576%
2025-09-02	297.4100	299.7800	295.5600	299.7070	-6.610%	255	-15.384%
2025-08-29	310.0000	320.9200	309.0000	320.9200	+3.740%	172	-20.977%
2025-08-28	315.0000	315.0000	306.9200	309.3500	-8.520%	346	-18.022%
2025-08-27	338.4500	338.4500	318.7300	338.1600	+1.486%	6,076	-25.006%
2025-08-26	333.0100	334.3400	332.2610	333.2100	+0.120%	247	-23.892%
2025-08-25	330.5300	347.1500	330.5300	332.8100	-0.279%	388	-23.800%
2025-08-22	324.2200	333.7400	319.4500	333.7400	+4.565%	356	-24.013%
2025-08-21	317.0000	319.1800	317.0000	319.1700	+1.337%	530	-20.544%
2025-08-20	324.2200	324.2200	311.9620	314.9600	+1.312%	174	-19.482%
2025-08-19	310.0000	312.3140	302.4500	310.8800	+3.984%	398	-18.425%
2025-08-18	293.5500	299.0000	293.5500	298.9700	+1.850%	633	-15.175%
2025-08-15	293.5500	294.1300	292.6989	293.5400	+0.294%	858	-13.606%
2025-08-14	292.6200	293.3600	291.3900	292.6800	+1.105%	281	-13.352%
2025-08-13	288.7506	289.7300	288.3500	289.4800	+0.235%	253	-12.395%
2025-08-12	289.3950	290.0000	286.0100	288.8000	+1.895%	895	-12.188%
2025-08-11	282.9900	290.0210	281.5800	283.4300	-0.190%	433	-10.525%
2025-08-08	283.0000	284.1200	282.7300	283.9700	+1.025%	829	-10.695%
2025-08-07	283.7500	283.7500	281.0900	281.0900	-2.000%	1,094	-9.780%
2025-08-06	288.9300	294.9700	283.0000	286.8275	-2.172%	554	-11.584%
2025-08-05	287.9700	294.1100	287.9700	293.1950	+1.008%	1,111	-13.505%
2025-08-04	284.2300	292.7600	284.2300	290.2700	+2.129%	2,957	-12.633%
2025-08-01	285.5000	285.5000	283.0000	284.2200	+0.212%	375	-10.773%
2025-07-31	297.8100	297.8100	283.6200	283.6200	-3.819%	1,117	-10.585%
2025-07-30	293.0000	296.0000	292.9300	294.8800	+0.765%	156	-13.999%
2025-07-29	293.6200	296.8100	290.8800	292.6400	+1.148%	281	-13.341%
2025-07-28	301.7900	301.7900	287.8200	289.3200	+0.180%	495	-12.346%
2025-07-25	291.2300	292.2400	288.2200	288.8000	-0.017%	169	-12.188%
2025-07-24	288.8300	292.0050	288.8300	288.8500	-4.212%	389	-12.204%
2025-07-23	300.0950	301.5500	299.7600	301.5500	+1.229%	346	-15.901%
2025-07-22	296.2400	299.1100	296.0000	297.8900	+0.850%	379	-14.868%
2025-07-21	296.8400	296.8400	294.6650	295.3800	-0.929%	2,201	-14.144%
2025-07-18	298.0000	300.4541	293.6400	298.1500	+0.664%	2,284	-14.942%
2025-07-17	294.5419	296.6400	290.0300	296.1835	+1.225%	157	-14.377%
2025-07-16	298.5700	303.9200	285.0870	292.6000	+2.800%	1,286	-13.329%
2025-07-15	283.4035	286.5675	283.4035	284.6300	+0.569%	156	-10.902%
2025-07-14	283.4500	288.0000	282.1600	283.0200	+0.920%	1,404	-10.395%
2025-07-11	284.8750	284.8750	280.4400	280.4400	-1.697%	686	-9.571%
2025-07-10	288.7750	293.0900	284.4900	285.2800	-0.236%	308	-11.105%
2025-07-09	288.4850	289.1500	285.7700	285.9550	-0.726%	176	-11.315%
2025-07-08	300.1200	300.1200	287.1400	288.0450	-0.317%	387	-11.958%
2025-07-07	295.7500	295.7500	288.7100	288.9600	-2.299%	420	-12.237%
2025-07-03	293.8000	302.6800	293.8000	295.7600	-0.340%	107	-14.255%
2025-07-02	298.3825	305.9700	294.4300	296.7700	-2.237%	341	-14.547%
2025-07-01	300.8200	306.4900	298.3500	303.5600	+0.911%	228	-16.458%
2025-06-30	302.6400	304.9100	300.6800	300.8200	+0.307%	372	-15.697%
2025-06-27	304.5225	304.5225	299.0700	299.9000	+0.516%	52	-15.438%
2025-06-26	299.3590	303.4000	298.3600	298.3600	-0.497%	32	-15.002%
2025-06-25	301.0000	307.8800	299.8100	299.8500	+0.468%	181	-15.424%
2025-06-24	305.2400	308.7100	290.7800	298.4540	+2.565%	362	-15.029%
2025-06-23	289.7000	290.9900	288.0000	290.9900	+0.504%	315	-12.849%
2025-06-20	297.0000	297.0000	288.9800	289.5300	-2.344%	421	-12.410%
2025-06-18	298.0000	301.2100	295.2500	296.4800	-1.177%	175	-14.463%
2025-06-17	309.1690	309.9800	298.5100	300.0100	-0.243%	250	-15.469%
2025-06-16	308.8700	308.8700	296.9100	300.7400	+1.338%	316	-15.675%
2025-06-13	299.0000	307.0000	295.5000	296.7700	-2.378%	756	-14.547%
2025-06-12	305.0000	306.5700	303.5600	304.0000	-1.318%	191	-16.579%
2025-06-11	308.7000	309.8700	308.0100	308.0600	-1.541%	321	-17.678%
2025-06-10	312.0000	313.6200	310.9000	312.8800	+1.510%	203	-18.947%
2025-06-09	306.4750	308.3400	306.2000	308.2260	+2.571%	350	-17.723%
2025-06-06	307.7442	309.5411	300.5000	300.5000	-2.525%	160	-15.607%
2025-06-05	300.8200	308.8100	300.8200	308.2830	+0.411%	1,144	-17.738%
2025-06-04	304.8750	308.9800	304.8750	307.0200	+2.552%	57	-17.400%
2025-06-03	298.4500	299.7800	298.4500	299.3800	-1.839%	302	-15.292%
2025-06-02	312.1300	312.1300	300.0500	304.9900	-0.304%	136	-16.850%
2025-05-30	302.0000	314.6100	300.0600	305.9200	-3.190%	488	-17.103%
2025-05-29	325.0000	325.0000	312.4200	316.0000	+4.290%	379	-19.747%
2025-05-28	303.8555	305.4060	300.0100	303.0000	+0.481%	744	-16.304%
2025-05-27	297.9200	304.4700	291.3700	301.5500	+1.875%	578	-15.901%
2025-05-23	296.0000	298.7500	294.6480	296.0000	-0.253%	137	-14.324%
2025-05-22	296.5494	300.9900	296.0100	296.7500	-1.738%	105	-14.541%
2025-05-21	304.0000	304.0000	301.1600	302.0000	+4.091%	576	-16.026%
2025-05-20	287.5000	291.5000	287.5000	290.1300	+0.388%	2,582	-12.591%
2025-05-19	278.5100	293.5000	277.3300	289.0100	-1.311%	172	-12.252%
2025-05-16	305.1800	305.1800	292.8500	292.8500	-1.407%	108	-13.403%
2025-05-15	297.1200	297.1200	293.8400	297.0300	-1.489%	574	-14.621%
2025-05-14	304.2100	304.7800	301.5200	301.5200	-0.217%	637	-15.893%
2025-05-13	293.0475	308.9700	293.0475	302.1750	-1.649%	1,634	-16.075%
2025-05-12	304.5000	307.2400	304.4300	307.2400	+1.836%	679	-17.459%
2025-05-09	303.3700	303.9900	297.5100	301.7000	+0.985%	499	-15.943%
2025-05-08	300.0000	302.0010	297.3350	298.7575	+0.254%	256	-15.115%
2025-05-07	301.1950	301.9900	298.0000	298.0000	-0.064%	283	-14.899%
2025-05-06	297.3000	299.6000	295.4340	298.1900	-0.831%	1,655	-14.954%
2025-05-05	300.4100	305.5286	295.0100	300.6900	-0.936%	639	-15.661%
2025-05-02	294.5900	307.1800	294.5900	303.5300	+3.594%	616	-16.450%
2025-05-01	294.0000	294.0100	292.5900	293.0000	+0.075%	9,411	-13.447%
2025-04-30	293.7500	297.2800	292.7800	292.7800	-0.109%	17,985	-13.382%
2025-04-29	299.9620	304.8300	292.6600	293.1000	-0.971%	782	-13.477%
2025-04-28	294.7250	308.0500	290.7675	295.9754	-1.995%	292	-14.317%
2025-04-25	304.4400	304.4500	296.9960	302.0000	+0.761%	204	-16.026%
2025-04-24	288.5200	299.7200	288.5200	299.7200	+0.355%	2,381	-15.388%
2025-04-23	294.4500	300.0000	288.4100	298.6600	+2.075%	2,782	-15.087%
2025-04-22	284.6200	292.9400	284.6200	292.5878	+1.284%	5,545	-13.325%
2025-04-21	275.4300	291.2200	275.4300	288.8800	+0.189%	892	-12.213%
2025-04-17	287.1550	289.7200	286.1300	288.3340	+1.616%	501	-12.046%
2025-04-16	284.0575	286.3100	280.0400	283.7500	+0.226%	1,193	-10.626%
2025-04-15	282.3600	288.0000	279.7600	283.1100	+1.317%	739	-10.424%
2025-04-14	265.1600	279.6575	265.1600	279.4300	+1.243%	713	-9.244%
2025-04-11	264.0100	276.0000	264.0000	276.0000	+4.549%	1,592	-8.116%
2025-04-10	263.9500	272.0800	257.0000	263.9900	+2.489%	1,098	-3.936%
2025-04-09	250.3500	266.8900	247.6000	257.5800	+8.592%	3,155	-1.545%
2025-04-08	251.0000	257.6100	231.8700	237.1995	-0.869%	2,569	+6.914%
2025-04-07	248.0000	255.0400	236.9900	239.2800	-5.587%	1,574	+5.985%
2025-04-04	266.9500	269.9900	250.2301	253.4400	-7.669%	1,563	+0.063%
2025-04-03	272.8400	277.2900	272.2800	274.4900	-1.782%	912	-7.610%
2025-04-02	278.4250	282.3000	274.4500	279.4700	+0.775%	319	-9.257%
2025-04-01	274.2300	278.5600	274.2300	277.3200	+0.504%	478	-8.553%
2025-03-31	273.3800	278.5400	272.9100	275.9300	-1.903%	854	-8.093%
2025-03-28	288.0000	292.3400	280.0700	281.2840	-2.569%	389	-9.842%
2025-03-27	289.9400	292.3400	288.7000	288.7000	+1.146%	758	-12.158%
2025-03-26	287.2200	287.2200	281.7300	285.4300	+1.537%	194	-11.152%
2025-03-25	285.4100	285.4100	281.1100	281.1100	-1.327%	276	-9.786%
2025-03-24	286.0000	286.7500	282.5100	284.8900	-0.649%	388	-10.983%
2025-03-21	286.8000	291.1100	283.2300	286.7500	-2.977%	626	-11.561%
2025-03-20	300.8000	307.9800	295.5050	295.5500	-5.044%	2,545	-14.194%
2025-03-19	325.4500	325.4500	311.2500	311.2500	-4.525%	1,335	-18.522%
2025-03-18	327.4500	327.8500	325.5000	326.0000	-0.300%	1,045	-22.209%
2025-03-17	324.8900	327.3540	323.1570	326.9800	+1.076%	1,650	-22.442%
2025-03-14	323.0000	324.0000	320.1500	323.5000	+5.337%	4,924	-21.607%
2025-03-13	301.5700	308.6300	301.5700	307.1100	-2.579%	5,690	-17.424%
2025-03-12	311.0100	316.0900	311.0100	315.2400	+0.491%	817	-19.553%
2025-03-11	310.0000	314.1800	309.8600	313.7000	+3.634%	2,921	-19.158%
2025-03-10	304.7400	306.0000	301.2400	302.7000	-3.266%	1,418	-16.221%
2025-03-07	303.5800	315.0000	303.5800	312.9200	+2.792%	766	-18.957%
2025-03-06	300.5000	314.9999	300.5000	304.4200	+0.482%	365	-16.694%
2025-03-05	293.4500	302.9600	293.4500	302.9600	+3.244%	2,525	-16.293%
2025-03-04	287.7000	293.4500	286.7100	293.4400	+3.164%	2,610	-13.577%
2025-03-03	281.8800	290.2600	281.8800	284.4400	+0.962%	981	-10.842%
2025-02-28	281.0000	282.2800	278.8700	281.7300	+0.260%	1,010	-9.985%
2025-02-27	281.5000	283.5000	279.6400	281.0000	+2.458%	3,435	-9.751%
2025-02-26	276.0000	277.1820	274.2600	274.2600	-0.629%	518	-7.533%
2025-02-25	276.9600	276.9600	272.0000	275.9970	+1.578%	702	-8.115%
2025-02-24	273.6900	274.6700	271.5750	271.7100	+1.600%	1,892	-6.665%
2025-02-21	270.5300	271.2600	266.1700	267.4300	-1.640%	390	-5.171%
2025-02-20	276.3500	276.3500	268.5311	271.8900	+0.562%	1,331	-6.727%
2025-02-19	272.0000	272.0000	266.7900	270.3700	-0.731%	286	-6.203%
2025-02-18	283.7700	283.7700	269.0700	272.3600	-3.133%	786	-6.888%
2025-02-14	279.2200	283.0900	279.2200	281.1700	+2.620%	521	-9.805%
2025-02-13	271.7640	273.9925	271.7640	273.9925	+1.022%	168	-7.443%
2025-02-12	271.7200	272.0600	269.0000	271.2200	-1.988%	2,265	-6.497%
2025-02-11	274.0900	277.3200	273.7000	276.7200	-0.895%	1,863	-8.355%
2025-02-10	277.5600	279.2200	277.3880	279.2200	+1.905%	784	-9.176%
2025-02-07	277.5100	278.8000	274.0000	274.0000	+1.798%	3,464	-7.445%
2025-02-06	269.0693	270.2600	267.9100	269.1600	+1.650%	1,365	-5.781%

.dark-mode .xVFlqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVFlqF{ color: #333333; background-color: white; border: 2px solid #333333; }ANPDYANTA SPORTS PRDS UNSP/ADRstock OTC ADR

ANPDY
ANTA SPORTS PRDS UNSP/ADR
stock OTC ADR