Dark

ANPDF
ANTA SPORTS PRODS LTD ORD
stock OTC

EOD

Sep 30, 2026

9.34USD-0.320%(-0.03)2,525

Pre-market

0.00USD-100.000%(-9.37)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	9.420000	9.4200	9.340000	9.340000	-0.320%	2,525	0.000%
2026-09-29	9.370000	9.3700	9.370000	9.370000	+1.848%	100	-0.320%
2026-09-23	9.200000	9.2000	9.200000	9.200000	+1.099%	1,005	+1.522%
2026-09-15	9.100000	9.1000	9.100000	9.100000	-2.327%	1,193	+2.637%
2026-09-09	9.320000	9.3300	9.300000	9.316756	-6.832%	7,600	+0.249%
2026-09-08	10.100000	10.1000	10.000000	10.000000	+6.496%	6,000	-6.600%
2026-08-17	9.390000	9.3900	9.390000	9.390000	-5.152%	100	-0.532%
2026-07-29	9.900000	9.9000	9.900000	9.900000	+7.027%	1,000	-5.657%
2026-07-27	9.250000	9.2500	9.250000	9.250000	-2.632%	753	+0.973%
2026-07-23	9.500000	9.5000	9.500000	9.500000	+1.064%	555	-1.684%
2026-07-14	9.400000	9.4000	9.400000	9.400000	+5.975%	762	-0.638%
2026-07-02	8.870000	8.8700	8.870000	8.870000	-2.733%	190	+5.299%
2026-06-29	9.119200	9.1192	9.119200	9.119200	+0.211%	325	+2.421%
2026-06-22	9.100000	9.1000	9.100000	9.100000	-5.109%	1,000	+2.637%
2026-06-03	9.590000	9.5900	9.590000	9.590000	0.000%	427	-2.607%
2026-05-28	9.590000	9.5900	9.590000	9.590000	-0.879%	100	-2.607%
2026-05-22	9.675000	9.6750	9.675000	9.675000	-3.250%	114	-3.463%
2026-05-21	9.547200	10.0000	9.547200	10.000000	+3.413%	5,523	-6.600%
2026-05-15	9.880000	9.8800	9.670000	9.670000	-6.570%	311	-3.413%
2026-05-13	9.948500	10.3500	9.948500	10.350000	-2.358%	1,054	-9.758%
2026-05-11	10.600000	10.6000	10.600000	10.600000	+4.950%	2,000	-11.887%
2026-05-05	10.100000	10.1000	10.100000	10.100000	-7.339%	1,092	-7.525%
2026-05-04	10.900000	10.9000	10.900000	10.900000	0.000%	100	-14.312%
2026-04-30	10.710000	10.9000	10.710000	10.900000	-0.819%	743	-14.312%
2026-04-28	10.990000	10.9900	10.990000	10.990000	-0.091%	100	-15.014%
2026-04-27	11.000000	11.0000	11.000000	11.000000	+0.917%	3,214	-15.091%
2026-04-17	10.000000	10.9000	10.000000	10.900000	+6.341%	2,004	-14.312%
2026-04-16	10.250000	10.2500	10.250000	10.250000	-2.567%	300	-8.878%
2026-04-09	10.520000	10.5200	10.520000	10.520000	+2.634%	1,742	-11.217%
2026-04-06	10.250000	10.2500	10.250000	10.250000	+6.377%	100	-8.878%
2026-03-30	9.990000	10.0300	9.600000	9.635500	-4.693%	1,150	-3.067%
2026-03-25	10.110000	10.1100	10.110000	10.110000	+5.643%	500	-7.616%
2026-03-20	9.570000	9.5700	9.570000	9.570000	-11.471%	500	-2.403%
2026-03-17	10.810000	10.8100	10.810000	10.810000	+3.445%	4,600	-13.599%
2026-03-09	10.450000	10.4500	10.450000	10.450000	+3.465%	140	-10.622%
2026-03-05	10.100000	10.1000	10.100000	10.100000	-9.417%	1,018	-7.525%
2026-03-04	11.150000	11.1500	11.150000	11.150000	+4.489%	332	-16.233%
2026-03-02	11.400000	11.4000	10.671000	10.671000	-2.991%	512	-12.473%
2026-02-27	11.000000	11.0000	11.000000	11.000000	0.000%	200	-15.091%
2026-02-26	11.000000	11.0000	11.000000	11.000000	+2.516%	404	-15.091%
2026-02-19	10.730000	10.7300	10.730000	10.730000	-0.648%	200	-12.954%
2026-02-12	10.800000	10.8000	10.800000	10.800000	-1.370%	126	-13.519%
2026-02-10	10.950000	10.9500	10.950000	10.950000	+5.797%	9,004	-14.703%
2026-02-09	10.350000	10.3500	10.350000	10.350000	-1.942%	2,505	-9.758%
2026-01-30	10.555000	10.5550	10.555000	10.555000	+7.157%	9,420	-11.511%
2026-01-26	9.850000	9.8500	9.850000	9.850000	+0.102%	150	-5.178%
2026-01-23	10.000000	10.0000	9.840000	9.840000	-8.423%	184,421	-5.081%
2026-01-16	10.900000	10.9000	10.745000	10.745000	+6.915%	400	-13.076%
2026-01-13	9.940000	10.0500	9.940000	10.050000	-4.103%	594	-7.065%
2026-01-08	10.480000	10.4800	10.480000	10.480000	-1.039%	17,020	-10.878%
2026-01-05	10.590000	10.5900	10.590000	10.590000	+5.900%	1,000	-11.804%
2026-01-02	10.000000	10.0000	10.000000	10.000000	-0.390%	500	-6.600%
2025-12-30	10.039200	10.0392	10.039200	10.039200	-4.389%	247	-6.965%
2025-12-19	10.500000	10.5000	10.500000	10.500000	0.000%	255	-11.048%
2025-12-15	10.500000	10.5000	10.500000	10.500000	-4.545%	45,992	-11.048%
2025-12-10	10.715000	11.0000	10.715000	11.000000	0.000%	300	-15.091%
2025-12-08	11.000000	11.0000	11.000000	11.000000	0.000%	105	-15.091%
2025-12-03	11.000000	11.0000	11.000000	11.000000	+1.476%	200	-15.091%
2025-12-02	10.840000	10.8400	10.840000	10.840000	-2.780%	200	-13.838%
2025-12-01	11.000000	11.1500	11.000000	11.150000	-5.588%	1,350	-16.233%
2025-11-25	11.810000	11.8100	11.810000	11.810000	+14.995%	100	-20.914%
2025-11-18	10.270000	10.2700	10.270000	10.270000	-2.562%	2,500	-9.056%
2025-11-14	10.525000	10.5400	10.525000	10.540000	+2.879%	5,600	-11.385%
2025-11-05	10.245000	10.2450	10.245000	10.245000	+0.847%	240	-8.834%
2025-10-30	10.159000	10.1590	10.159000	10.159000	-5.935%	200	-8.062%
2025-10-10	10.800000	10.8000	10.800000	10.800000	-5.263%	600	-13.519%
2025-10-08	11.400000	11.4000	11.400000	11.400000	+2.190%	385	-18.070%
2025-10-02	11.155700	11.1557	11.155700	11.155700	-2.143%	1,200	-16.276%
2025-09-30	11.400000	11.4000	11.400000	11.400000	+5.556%	850	-18.070%
2025-09-25	10.800000	10.8000	10.800000	10.800000	-10.596%	200	-13.519%
2025-09-24	10.800000	12.0800	10.800000	12.080000	-7.077%	6,800	-22.682%
2025-09-08	13.000000	13.0000	13.000000	13.000000	+2.767%	414	-28.154%
2025-09-02	12.650000	12.6500	12.650000	12.650000	-6.296%	161	-26.166%
2025-08-22	12.920000	13.5000	12.850000	13.500000	+20.751%	1,713	-30.815%
2025-08-21	11.180000	11.1800	11.180000	11.180000	-2.102%	500	-16.458%
2025-08-13	11.420000	11.4200	11.420000	11.420000	+5.663%	850	-18.214%
2025-08-12	10.807900	10.8079	10.807900	10.807900	-4.902%	2,002	-13.582%
2025-08-11	11.365000	11.3650	11.365000	11.365000	+13.536%	1,450	-17.818%
2025-08-08	10.010000	10.0100	10.010000	10.010000	-15.599%	450	-6.693%
2025-08-04	11.000000	11.8600	11.000000	11.860000	-6.980%	1,200	-21.248%
2025-07-08	12.750000	12.7500	12.750000	12.750000	0.000%	100	-26.745%
2025-07-07	12.750000	12.7500	12.750000	12.750000	+9.442%	510	-26.745%
2025-06-20	11.674800	11.7000	11.650000	11.650000	-0.682%	1,900	-19.828%
2025-05-27	11.730000	11.7300	11.730000	11.730000	-0.255%	196,594	-20.375%
2025-05-23	11.760000	11.7600	11.760000	11.760000	+1.906%	33,937	-20.578%
2025-05-20	11.540000	11.5400	11.540000	11.540000	+8.459%	11,825	-19.064%
2025-05-14	10.640000	10.6400	10.640000	10.640000	-12.066%	291	-12.218%
2025-05-12	11.750000	12.1000	11.750000	12.100000	-0.575%	425	-22.810%
2025-05-09	12.170000	12.1700	12.170000	12.170000	+2.787%	225	-23.254%
2025-05-06	11.840000	11.8400	11.840000	11.840000	+12.121%	1,000	-21.115%
2025-05-02	10.560000	10.5600	10.560000	10.560000	-8.413%	324	-11.553%
2025-04-28	11.530000	11.5300	11.530000	11.530000	+11.186%	232	-18.994%
2025-04-10	10.370000	10.3700	10.370000	10.370000	+9.852%	21,100	-9.932%
2025-04-08	9.440000	9.4400	9.440000	9.440000	-2.075%	115	-1.059%
2025-04-07	9.640000	9.6400	9.640000	9.640000	-8.278%	1,100	-3.112%
2025-04-04	10.510000	10.5100	10.510000	10.510000	-9.785%	255	-11.132%
2025-03-25	11.650000	11.6500	11.650000	11.650000	-5.668%	366	-19.828%
2025-03-14	12.350000	12.3500	12.350000	12.350000	+0.244%	156	-24.372%
2025-03-11	12.500000	12.5000	12.320000	12.320000	+7.130%	5,650	-24.188%
2025-03-04	11.500000	11.5000	11.500000	11.500000	+6.778%	2,800	-18.783%
2025-02-25	10.810000	10.8100	10.770000	10.770000	-1.011%	500	-13.278%
2025-02-24	10.940000	11.1800	10.880000	10.880000	-0.275%	5,600	-14.154%
2025-02-21	10.791100	10.9100	10.791100	10.910000	-4.298%	450	-14.390%
2025-02-14	11.400000	11.4000	11.400000	11.400000	+7.547%	141	-18.070%
2025-02-11	10.600000	10.6000	10.600000	10.600000	+6.000%	395	-11.887%
2025-02-10	10.000000	10.0000	10.000000	10.000000	-3.865%	250	-6.600%
2025-02-05	10.198000	10.4020	10.198000	10.402000	+1.206%	10,450	-10.210%
2025-02-04	10.278000	10.5220	10.278000	10.278000	-1.192%	924	-9.126%
2025-02-03	10.198000	10.4020	10.198000	10.402000	-0.144%	924	-10.210%
2025-01-31	10.417000	10.4170	10.417000	10.417000	+2.047%	924	-10.339%
2025-01-30	10.208000	10.2080	10.208000	10.208000	-2.091%	924	-8.503%
2025-01-29	10.426000	10.4260	10.426000	10.426000	+2.136%	924	-10.416%
2025-01-28	10.208000	10.2080	10.208000	10.208000	+4.270%	924	-8.503%
2025-01-27	10.190000	10.1900	9.790000	9.790000	-0.407%	1,024	-4.597%
2025-01-24	10.060000	10.1420	9.830000	9.830000	-2.286%	3,124	-4.985%
2025-01-23	10.060000	10.0600	10.060000	10.060000	-0.809%	924	-7.157%
2025-01-22	10.142000	10.1420	10.142000	10.142000	+2.238%	924	-7.908%
2025-01-10	9.750000	9.9200	9.750000	9.920000	+1.744%	29,345	-5.847%
2025-01-06	9.750000	9.7500	9.750000	9.750000	0.000%	1,300	-4.205%
2024-12-26	9.750000	9.7500	9.750000	9.750000	0.000%	6,615	-4.205%
2024-12-24	9.750000	10.3682	9.750000	9.750000	0.000%	14,255	-4.205%
2024-12-18	9.750000	9.7500	9.750000	9.750000	-7.054%	500	-4.205%
2024-12-17	10.490000	10.4900	10.490000	10.490000	+4.900%	1,900	-10.963%
2024-12-16	10.000000	10.0000	10.000000	10.000000	+2.564%	100	-6.600%
2024-12-12	9.750000	9.7500	9.750000	9.750000	-6.160%	291	-4.205%
2024-12-11	10.350000	10.3900	10.350000	10.390000	+2.400%	338	-10.106%
2024-12-06	10.146500	10.1465	10.146500	10.146500	+1.516%	826	-7.949%
2024-11-25	9.620000	9.9950	9.620000	9.995000	-2.202%	1,367	-6.553%
2024-11-18	11.000000	11.0000	10.220000	10.220000	-2.574%	1,024	-8.611%
2024-11-13	10.850000	10.8500	10.490000	10.490000	-7.168%	1,715	-10.963%
2024-11-11	11.300000	11.3000	11.300000	11.300000	+0.552%	300	-17.345%
2024-11-08	11.238000	11.2380	11.238000	11.238000	+5.919%	800	-16.889%
2024-11-01	10.610000	10.6100	10.610000	10.610000	0.000%	500	-11.970%
2024-10-31	10.610000	10.6100	10.610000	10.610000	-1.467%	100	-11.970%
2024-10-29	10.768000	10.7680	10.768000	10.768000	+3.538%	1,500	-13.262%
2024-10-23	10.574000	10.5740	10.400000	10.400000	-2.072%	1,079	-10.192%
2024-10-17	10.550000	10.6200	10.550000	10.620000	-16.771%	868	-12.053%
2024-10-10	13.970000	13.9700	12.760000	12.760000	-7.737%	13,275	-26.803%
2024-10-07	13.550000	13.8300	13.550000	13.830000	+33.237%	11,857	-32.466%
2024-09-26	10.380000	10.3800	10.380000	10.380000	-0.192%	346	-10.019%
2024-09-24	10.400000	10.4000	10.400000	10.400000	+14.160%	300	-10.192%
2024-09-19	9.110000	9.1100	9.110000	9.110000	+0.110%	125	+2.525%
2024-09-17	9.100000	9.1000	9.100000	9.100000	-4.971%	124	+2.637%
2024-09-03	9.576000	9.5760	9.576000	9.576000	-3.175%	1,130	-2.464%
2024-08-30	9.700000	9.8900	9.700000	9.890000	+6.850%	2,100	-5.561%
2024-08-28	9.256000	9.2560	9.256000	9.256000	-4.430%	625	+0.908%
2024-08-27	9.500000	9.8500	9.500000	9.685000	+6.493%	2,400	-3.562%
2024-08-26	9.094500	9.0945	9.094500	9.094500	-1.842%	1,019	+2.699%
2024-08-23	8.930100	9.3700	8.930100	9.265200	+5.526%	19,276	+0.807%
2024-08-22	8.490000	8.7800	8.400000	8.780000	+3.294%	1,600	+6.378%
2024-08-19	8.500000	8.5000	8.500000	8.500000	+2.657%	300	+9.882%
2024-08-14	8.630000	8.6300	8.280000	8.280000	-3.016%	4,000	+12.802%
2024-08-13	8.537500	8.5375	8.537500	8.537500	+1.637%	501	+9.400%
2024-08-06	8.760000	8.7600	8.400000	8.400000	-10.828%	4,500	+11.190%
2024-07-31	9.440000	9.4400	9.420000	9.420000	-0.317%	2,500	-0.849%
2024-07-18	9.450000	9.4500	9.450000	9.450000	-4.454%	1,900	-1.164%
2024-07-12	9.890500	9.8905	9.890500	9.890500	+15.140%	250	-5.566%
2024-07-10	8.590000	8.5900	8.590000	8.590000	-3.754%	2,439	+8.731%
2024-07-09	8.925000	8.9250	8.925000	8.925000	-8.742%	101	+4.650%
2024-06-26	9.780000	9.7800	9.780000	9.780000	-1.411%	110	-4.499%
2024-06-20	10.520000	10.5200	9.920000	9.920000	-3.502%	47,000	-5.847%
2024-06-12	10.440000	10.4400	10.280000	10.280000	-3.019%	200	-9.144%
2024-06-03	10.540000	10.6000	10.540000	10.600000	-0.842%	500	-11.887%
2024-05-31	10.690000	10.6900	10.690000	10.690000	-3.914%	149	-12.629%
2024-05-28	11.125500	11.1255	11.125500	11.125500	-0.798%	460	-16.049%
2024-05-23	11.215000	11.2150	11.215000	11.215000	-0.576%	1,515	-16.719%
2024-05-21	11.280000	11.2800	11.280000	11.280000	-6.156%	1,759	-17.199%
2024-05-20	12.020000	12.0200	12.020000	12.020000	+4.496%	479	-22.296%
2024-05-17	11.502800	11.5028	11.502800	11.502800	+0.222%	1,200	-18.802%
2024-05-10	11.477300	11.4773	11.477300	11.477300	-1.820%	110	-18.622%
2024-05-07	11.690000	11.6900	11.690000	11.690000	-1.930%	145	-20.103%
2024-05-06	12.000000	12.0000	11.920000	11.920000	-1.325%	10,810	-21.644%
2024-05-03	12.000000	12.0800	11.700000	12.080000	+1.088%	575	-22.682%
2024-05-02	11.900000	11.9500	11.900000	11.950000	+7.658%	300	-21.841%
2024-04-29	11.100000	11.1000	11.100000	11.100000	-3.646%	164	-15.856%
2024-04-26	11.500000	11.5200	11.500000	11.520000	+4.918%	1,184	-18.924%
2024-04-23	10.980000	10.9800	10.980000	10.980000	+3.099%	169	-14.936%
2024-04-22	10.700000	10.7000	10.650000	10.650000	-0.653%	2,981	-12.300%
2024-04-18	10.720000	10.7200	10.720000	10.720000	0.000%	413	-12.873%
2024-04-17	10.425000	10.7200	10.425000	10.720000	+3.575%	3,954	-12.873%
2024-04-16	10.350000	10.3500	10.350000	10.350000	-7.902%	152	-9.758%
2024-04-11	11.238000	11.2380	11.238000	11.238000	+0.205%	500	-16.889%
2024-04-09	11.215000	11.2150	11.215000	11.215000	+1.862%	630	-16.719%
2024-04-02	11.500000	11.5000	11.010000	11.010000	+1.475%	555	-15.168%
2024-04-01	10.690000	10.8600	10.690000	10.850000	+1.926%	608	-13.917%
2024-03-28	10.600000	10.6450	10.600000	10.645000	+2.036%	954	-12.259%
2024-03-26	10.320000	10.5000	10.320000	10.432600	+2.633%	1,658	-10.473%
2024-03-22	10.165000	10.1650	10.165000	10.165000	-3.190%	244	-8.116%
2024-03-21	10.410000	10.5000	10.410000	10.500000	+8.963%	3,000	-11.048%
2024-03-18	9.636300	9.6363	9.636300	9.636300	-2.664%	325	-3.075%
2024-03-13	9.990000	9.9900	9.900000	9.900000	+3.125%	1,600	-5.657%
2024-03-11	9.570000	9.6000	9.570000	9.600000	-0.826%	725	-2.708%
2024-03-04	9.270100	9.6800	9.270100	9.680000	-3.393%	484	-3.512%
2024-03-01	10.020000	10.0200	10.020000	10.020000	+6.482%	896	-6.786%
2024-02-28	9.940000	9.9400	9.410000	9.410000	-9.170%	8,988	-0.744%
2024-02-27	10.370000	10.3700	10.100000	10.360000	+4.016%	5,377	-9.846%
2024-02-23	9.960000	9.9600	9.960000	9.960000	+0.101%	271	-6.225%
2024-02-22	9.950000	9.9500	9.950000	9.950000	+2.789%	211	-6.131%
2024-02-16	10.010000	10.0100	9.680000	9.680000	+1.627%	6,498	-3.512%
2024-02-15	9.750000	9.7500	9.450000	9.525000	+6.187%	4,453	-1.942%
2024-02-13	9.300000	9.3000	8.970000	8.970000	+0.515%	142,228	+4.125%
2024-02-12	9.115000	9.1150	8.924000	8.924000	+3.168%	539	+4.662%
2024-02-09	8.650000	8.6500	8.650000	8.650000	+0.348%	6,860	+7.977%
2024-02-08	8.870000	8.8700	8.620000	8.620000	+3.730%	850	+8.353%
2024-02-05	8.310000	8.3100	8.310000	8.310000	+0.508%	1,801	+12.395%
2024-02-02	8.268000	8.2680	8.268000	8.268000	-2.500%	2,000	+12.966%
2024-02-01	8.200000	8.4800	8.050000	8.480000	+0.952%	5,686	+10.142%
2024-01-31	8.395000	8.4000	8.200000	8.400000	-11.579%	1,795	+11.190%
2024-01-29	9.513500	9.5135	8.960000	9.500000	+6.264%	33,460	-1.684%
2024-01-26	8.640000	8.9400	8.640000	8.940000	+8.232%	200	+4.474%
2024-01-23	8.260000	8.2600	8.260000	8.260000	-1.784%	44,143	+13.075%
2024-01-19	8.410000	8.4100	8.410000	8.410000	+0.719%	5,815	+11.058%
2024-01-18	8.560000	8.5600	8.350000	8.350000	-5.650%	7,915	+11.856%
2024-01-17	8.880000	8.8800	8.850000	8.850000	-5.043%	435	+5.537%
2024-01-16	9.320000	9.3200	9.320000	9.320000	-1.062%	930	+0.215%
2024-01-12	9.420000	9.4200	9.420000	9.420000	+6.081%	100	-0.849%
2024-01-08	9.035000	9.0350	8.880000	8.880000	-1.333%	3,500	+5.180%
2024-01-04	9.000000	9.0000	9.000000	9.000000	-3.743%	361	+3.778%
2024-01-03	9.350000	9.3500	9.350000	9.350000	0.000%	600	-0.107%
2023-12-29	9.350000	9.3500	9.350000	9.350000	-3.008%	106	-0.107%
2023-12-28	9.650000	9.6850	9.640000	9.640000	-0.104%	1,668	-3.112%
2023-12-26	9.310000	9.6500	9.310000	9.650000	-2.030%	28,701	-3.212%
2023-12-20	9.850000	9.8500	9.850000	9.850000	+5.982%	660	-5.178%
2023-12-19	9.250000	9.2940	9.250000	9.294000	-0.225%	1,777	+0.495%
2023-12-14	9.315000	9.3150	9.315000	9.315000	+1.250%	200	+0.268%
2023-12-13	9.200000	9.2000	9.200000	9.200000	-1.182%	4,751	+1.522%
2023-12-08	9.220000	9.3100	9.060000	9.310000	+1.241%	1,125	+0.322%
2023-12-07	9.195900	9.1959	9.195900	9.195900	-11.151%	455	+1.567%
2023-11-21	10.350000	10.3500	10.350000	10.350000	-4.344%	980	-9.758%
2023-11-17	10.820000	10.8200	10.820000	10.820000	-2.081%	338	-13.678%
2023-11-15	11.050000	11.0500	11.050000	11.050000	-4.577%	413	-15.475%
2023-11-14	11.580000	11.5800	11.580000	11.580000	+3.507%	513	-19.344%
2023-11-10	11.187600	11.1876	11.187600	11.187600	-2.206%	390	-16.515%
2023-11-08	11.440000	11.4400	11.440000	11.440000	-0.539%	168	-18.357%
2023-11-07	11.502000	11.5020	11.502000	11.502000	-1.524%	500	-18.797%
2023-11-01	11.680000	11.6800	11.680000	11.680000	+3.363%	5,425	-20.034%
2023-10-30	11.300000	11.3000	11.300000	11.300000	+3.055%	1,100	-17.345%
2023-10-26	11.000000	11.0000	10.965000	10.965000	-3.477%	1,535	-14.820%
2023-10-25	11.360000	11.3600	11.360000	11.360000	-4.458%	107	-17.782%
2023-10-24	11.890000	11.8900	11.890000	11.890000	+2.855%	323	-21.447%
2023-10-20	11.610000	11.6100	11.560000	11.560000	-3.506%	918	-19.204%
2023-10-18	12.222000	12.2220	11.980000	11.980000	+1.354%	7,746	-22.037%
2023-10-13	11.820000	11.8200	11.820000	11.820000	+4.787%	16,389	-20.981%
2023-10-11	11.280000	11.2800	11.280000	11.280000	+3.867%	155	-17.199%
2023-10-10	10.860000	10.8600	10.860000	10.860000	-0.046%	107	-13.996%
2023-10-09	10.865000	10.8650	10.865000	10.865000	+1.923%	250	-14.036%
2023-10-06	10.650000	10.6600	10.650000	10.660000	-2.914%	813	-12.383%
2023-10-05	10.980000	10.9800	10.980000	10.980000	+1.385%	4,260	-14.936%
2023-10-04	10.830000	10.8300	10.650000	10.830000	-5.867%	12,977	-13.758%
2023-09-22	11.505000	11.5050	11.505000	11.505000	-1.751%	183	-18.818%
2023-09-20	11.710000	11.7100	11.710000	11.710000	+0.171%	862	-20.239%
2023-09-19	11.690000	11.6900	11.690000	11.690000	-0.787%	3,147	-20.103%
2023-09-14	11.782700	11.7827	11.782700	11.782700	+6.824%	301	-20.731%
2023-09-13	11.030000	11.0300	11.030000	11.030000	-4.087%	205	-15.322%
2023-09-12	11.500000	11.5000	11.500000	11.500000	+1.331%	1,091	-18.783%
2023-09-05	11.349000	11.3490	11.349000	11.349000	+1.968%	100	-17.702%
2023-09-01	11.130000	11.1300	11.130000	11.130000	-0.625%	800	-16.083%
2023-08-31	11.200000	11.2000	11.200000	11.200000	+1.818%	170	-16.607%
2023-08-28	11.000000	11.0000	11.000000	11.000000	+1.758%	1,283	-15.091%
2023-08-25	10.810000	10.8100	10.810000	10.810000	-3.015%	400	-13.599%
2023-08-24	11.146000	11.1460	11.146000	11.146000	+3.156%	295	-16.203%
2023-08-23	10.860000	10.8600	10.500000	10.805000	+6.853%	1,738	-13.559%
2023-08-22	9.920000	10.1120	9.920000	10.112000	+1.966%	7,950	-7.634%
2023-08-21	9.917000	9.9170	9.917000	9.917000	-2.392%	600	-5.818%
2023-08-16	10.160000	10.1600	10.160000	10.160000	-4.286%	27,585	-8.071%
2023-08-15	10.615000	10.6150	10.615000	10.615000	-0.192%	110	-12.011%
2023-08-11	10.635400	10.6354	10.635400	10.635400	-2.428%	1,089	-12.180%
2023-08-07	10.900000	10.9000	10.900000	10.900000	-4.049%	229	-14.312%
2023-08-02	11.360000	11.3600	11.360000	11.360000	-0.351%	124	-17.782%
2023-08-01	11.400000	11.4000	11.400000	11.400000	-1.893%	574	-18.070%
2023-07-31	11.620000	11.6200	11.620000	11.620000	+4.215%	154	-19.621%
2023-07-28	11.190000	11.1900	11.150000	11.150000	0.000%	377	-16.233%
2023-07-27	11.150000	11.1500	11.150000	11.150000	+0.315%	996	-16.233%
2023-07-26	11.115000	11.1150	11.115000	11.115000	+0.316%	590	-15.969%
2023-07-25	10.930000	11.2000	10.910000	11.080000	+6.436%	7,744	-15.704%
2023-07-21	10.410000	10.4100	10.410000	10.410000	+0.231%	1,335	-10.279%
2023-07-17	10.454000	10.4540	10.386000	10.386000	-5.237%	1,612	-10.071%
2023-07-14	10.960000	10.9600	10.960000	10.960000	+3.416%	151	-14.781%
2023-07-13	10.870000	10.8700	10.598000	10.598000	+1.030%	8,947	-11.870%
2023-07-12	10.640000	10.7000	10.490000	10.490000	+6.785%	893	-10.963%
2023-07-10	9.823500	9.8235	9.823500	9.823500	-1.765%	225	-4.922%
2023-07-07	10.000000	10.0000	10.000000	10.000000	+0.402%	264	-6.600%
2023-07-06	9.960000	9.9600	9.960000	9.960000	-6.038%	675	-6.225%
2023-07-03	10.280000	10.6040	10.280000	10.600000	+3.415%	761	-11.887%
2023-06-30	10.352000	10.3520	10.250000	10.250000	+1.889%	248	-8.878%
2023-06-29	10.118500	10.1185	10.060000	10.060000	-2.330%	4,193	-7.157%
2023-06-26	10.300000	10.3000	10.300000	10.300000	-1.998%	3,318	-9.320%
2023-06-22	10.520000	10.5200	10.510000	10.510000	-0.285%	9,030	-11.132%
2023-06-21	10.540000	10.5400	10.415000	10.540000	-4.356%	450	-11.385%
2023-06-20	11.020000	11.0200	11.020000	11.020000	-7.782%	310	-15.245%
2023-06-16	11.950000	11.9500	11.950000	11.950000	+4.367%	14,092	-21.841%
2023-06-15	11.450000	11.4500	11.450000	11.450000	+4.853%	462	-18.428%
2023-06-14	10.920000	10.9200	10.920000	10.920000	+1.581%	5,701	-14.469%
2023-06-13	10.900000	10.9400	10.750000	10.750000	-2.095%	36,535	-13.116%
2023-06-09	10.750000	10.9800	10.750000	10.980000	+5.052%	374	-14.936%
2023-06-08	10.452000	10.4520	10.452000	10.452000	-2.772%	463	-10.639%
2023-06-07	10.750000	10.7500	10.750000	10.750000	-0.278%	222	-13.116%
2023-06-06	10.780000	10.7800	10.780000	10.780000	+7.499%	148	-13.358%
2023-06-01	10.000000	10.0280	10.000000	10.028000	-5.038%	964	-6.861%
2023-05-30	10.560000	10.5600	10.560000	10.560000	-1.308%	128	-11.553%
2023-05-23	10.860000	10.8600	10.700000	10.700000	-5.477%	1,056	-12.710%
2023-05-22	11.120000	11.3200	11.070000	11.320000	+2.909%	575	-17.491%
2023-05-19	11.080000	11.0800	11.000000	11.000000	-1.698%	290	-15.091%
2023-05-18	11.350000	11.3500	11.190000	11.190000	+0.539%	6,808	-16.533%
2023-05-17	11.130000	11.1300	11.130000	11.130000	-3.469%	476	-16.083%
2023-05-12	11.530000	11.5300	11.530000	11.530000	+0.436%	1,153	-18.994%
2023-05-09	11.480000	11.4800	11.480000	11.480000	-7.045%	577	-18.641%
2023-05-08	12.350000	12.3500	12.350000	12.350000	+2.917%	401	-24.372%
2023-05-03	11.845000	12.0500	11.845000	12.000000	-1.072%	1,453	-22.167%
2023-05-02	11.950000	12.1300	11.890000	12.130000	-2.727%	1,309	-23.001%
2023-05-01	12.520000	12.5800	12.430000	12.470000	+1.053%	623	-25.100%
2023-04-28	12.610000	12.6100	12.340000	12.340000	+1.023%	739	-24.311%
2023-04-27	12.300000	12.3000	12.215000	12.215000	+1.034%	796	-23.537%
2023-04-26	12.090000	12.0900	12.090000	12.090000	+1.003%	967	-22.746%
2023-04-25	11.970000	11.9700	11.970000	11.970000	-2.524%	2,011	-21.972%
2023-04-24	12.460000	12.5000	12.280000	12.280000	-3.987%	4,573	-23.941%
2023-04-20	12.750000	12.7900	12.750000	12.790000	-0.078%	47,271	-26.974%
2023-04-19	12.800000	12.8000	12.800000	12.800000	-1.349%	203,738	-27.031%
2023-04-18	12.975000	12.9750	12.975000	12.975000	-1.705%	9,183	-28.015%
2023-04-17	13.290000	13.2900	13.200000	13.200000	-9.774%	341	-29.242%
2023-04-14	14.630000	14.6300	14.630000	14.630000	+3.392%	132	-36.159%
2023-04-13	14.232200	14.2322	14.150000	14.150000	-2.278%	1,430	-33.993%
2023-04-12	14.310000	14.4799	14.310000	14.479900	+5.462%	3,500	-35.497%
2023-04-04	13.960000	13.9600	13.730000	13.730000	-5.959%	6,287	-31.974%
2023-03-29	14.600000	14.6000	14.600000	14.600000	+1.389%	1,075	-36.027%
2023-03-27	14.410000	14.4100	14.400000	14.400000	+1.480%	918	-35.139%
2023-03-24	14.380000	14.3800	14.190000	14.190000	+12.441%	229	-34.179%
2023-03-20	12.620000	12.6200	12.620000	12.620000	-3.884%	196	-25.990%
2023-03-17	13.130000	13.1300	13.130000	13.130000	-0.530%	144	-28.865%
2023-03-15	13.140000	13.6200	13.140000	13.200000	+3.375%	1,960	-29.242%
2023-03-14	12.769000	12.7690	12.769000	12.769000	-2.452%	583	-26.854%
2023-03-10	13.090000	13.0900	13.090000	13.090000	+1.069%	201	-28.648%
2023-03-09	12.951500	12.9515	12.951500	12.951500	-3.706%	420	-27.885%
2023-03-08	13.450000	13.4500	13.450000	13.450000	+0.373%	148	-30.558%
2023-03-07	13.675000	13.6750	13.400000	13.400000	-6.294%	1,150	-30.299%
2023-03-03	14.300000	14.3000	14.300000	14.300000	+1.924%	174	-34.685%
2023-03-02	14.030000	14.0300	14.030000	14.030000	-0.355%	323	-33.428%
2023-03-01	14.080000	14.0800	14.080000	14.080000	+7.399%	585	-33.665%
2023-02-28	13.320000	13.3200	13.110000	13.110000	-0.982%	2,639	-28.757%
2023-02-27	13.240000	13.2400	13.240000	13.240000	+1.846%	138	-29.456%
2023-02-24	13.000000	13.0000	13.000000	13.000000	-0.612%	346	-28.154%
2023-02-23	13.360000	13.3600	13.080000	13.080000	-3.183%	2,429	-28.593%
2023-02-22	13.510000	13.5100	13.510000	13.510000	+3.209%	116	-30.866%
2023-02-21	13.140000	13.2200	13.090000	13.090000	+0.222%	21,792	-28.648%
2023-02-17	13.040000	13.0610	13.040000	13.061000	-0.925%	957	-28.489%
2023-02-16	13.183000	13.1830	13.183000	13.183000	-4.747%	295	-29.151%
2023-02-14	14.228000	14.2280	13.840000	13.840000	-1.914%	382	-32.514%
2023-02-13	14.020000	14.1100	14.020000	14.110000	+2.768%	2,125	-33.806%
2023-02-10	13.730000	13.7300	13.730000	13.730000	-7.417%	976	-31.974%
2023-02-09	14.830000	14.8300	14.830000	14.830000	+3.101%	344	-37.020%
2023-02-06	14.384000	14.3840	14.384000	14.384000	-3.463%	158	-35.067%
2023-02-03	14.900000	14.9000	14.900000	14.900000	-0.809%	465	-37.315%
2023-02-01	15.021500	15.0215	15.021500	15.021500	-0.322%	12,604	-37.822%
2023-01-30	15.070000	15.0700	15.070000	15.070000	-3.829%	642	-38.023%
2023-01-27	15.670000	15.6700	15.670000	15.670000	+1.293%	2,704	-40.396%
2023-01-26	15.470000	15.4700	15.470000	15.470000	+2.722%	110	-39.625%
2023-01-25	15.060000	15.0600	15.060000	15.060000	+0.266%	4,510	-37.981%
2023-01-24	15.020000	15.0200	15.020000	15.020000	-0.464%	350	-37.816%
2023-01-23	15.090000	15.0900	15.090000	15.090000	+0.066%	100	-38.105%
2023-01-20	15.080000	15.4650	15.080000	15.080000	+2.585%	1,032	-38.064%
2023-01-18	14.740000	14.7400	14.700000	14.700000	+0.616%	1,009	-36.463%
2023-01-17	14.610000	14.6100	14.610000	14.610000	+0.898%	105	-36.071%
2023-01-13	14.440000	14.4800	14.440000	14.480000	-0.344%	1,050	-35.497%
2023-01-12	14.530000	14.5300	14.530000	14.530000	+1.965%	180	-35.719%
2023-01-11	13.900000	14.4000	13.900000	14.250000	+5.244%	2,783	-34.456%
2023-01-10	13.540000	13.5400	13.540000	13.540000	-2.590%	5,580	-31.019%
2023-01-05	13.870000	13.9000	13.870000	13.900000	+5.323%	200	-32.806%
2023-01-04	13.819900	13.8199	12.990000	13.197500	+2.148%	1,275	-29.229%
2023-01-03	12.920000	12.9200	12.920000	12.920000	-5.140%	577	-27.709%
2022-12-28	13.620000	13.6200	13.620000	13.620000	-0.873%	310	-31.424%

.dark-mode .y1jsM4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y1jsM4{ color: #333333; background-color: white; border: 2px solid #333333; }ANPDFANTA SPORTS PRODS LTD ORDstock OTC

ANPDF
ANTA SPORTS PRODS LTD ORD
stock OTC