Dark

Check out our Level2View

ANPCF
CELLBXHEALTH PLC
stock OTC

Inactive

Jul 14, 2020

0.6761USD-8.051%(-0.0592)4,600

Pre-market

0.00USD-100.000%(-0.74)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-14	0.6761	0.6761	0.6761	0.6761	-8.051%	4,600	0.000%
2020-03-16	0.7353	0.7353	0.7353	0.7353	-13.494%	3,200	-8.051%
2020-02-04	0.8500	0.8500	0.8500	0.8500	-6.593%	209	-20.459%
2020-01-09	0.9100	0.9100	0.9100	0.9100	-1.087%	209	-25.703%
2019-10-31	0.9200	0.9200	0.9200	0.9200	+41.538%	1,000	-26.511%
2019-03-19	0.6500	0.6500	0.6500	0.6500	+14.035%	2,725	+4.015%
2018-10-03	0.5700	0.5700	0.5700	0.5700	-8.065%	10,000	+18.614%
2017-05-02	0.6200	0.6200	0.6200	0.6200	+8.772%	15,000	+9.048%
2017-01-04	0.5700	0.5700	0.5700	0.5700	-51.282%	1,000	+18.614%
2015-08-24	1.1700	1.1700	1.1700	1.1700	-22.000%	880	-42.214%
2014-09-23	1.5300	1.5300	1.5000	1.5000	+25.000%	20,000	-54.927%
2014-05-20	1.2000	1.2000	1.2000	1.2000	-22.078%	5,000	-43.658%
2014-04-29	1.5400	1.5400	1.5400	1.5400	-6.667%	1,000	-56.097%
2014-04-08	1.6500	1.6500	1.6500	1.6500	-0.602%	10,000	-59.024%
2014-04-07	1.6600	1.6600	1.6600	1.6600	+3.106%	1,000	-59.271%
2014-02-18	1.6100	1.6100	1.6100	1.6100	+1.899%	3,100	-58.006%
2014-01-23	1.5800	1.5800	1.5800	1.5800	0.000%	3,472	-57.209%

Share