Dark

ANORF
ANORTECH INC
stock OTC

EOD

Jul 29, 2026

0.0660USD+8.020%(+0.0049)43,497

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.061100	0.066000	0.046600	0.066000	+8.020%	43,497	0.000%
2026-07-24	0.061100	0.061100	0.061100	0.061100	+0.033%	1,000	+8.020%
2026-07-22	0.055000	0.063000	0.055000	0.061080	+11.868%	49,700	+8.055%
2026-07-20	0.054600	0.054600	0.050900	0.054600	-24.897%	64,000	+20.879%
2026-07-15	0.078290	0.078290	0.072700	0.072700	-1.757%	3,750	-9.216%
2026-07-14	0.078500	0.078500	0.074000	0.074000	0.000%	12,000	-10.811%
2026-07-13	0.074000	0.074000	0.074000	0.074000	-0.994%	15,000	-10.811%
2026-07-10	0.074743	0.074743	0.074000	0.074743	-6.746%	3,400	-11.697%
2026-07-08	0.080150	0.080150	0.080150	0.080150	+8.311%	200	-17.654%
2026-07-07	0.087380	0.087380	0.074000	0.074000	-19.565%	35,500	-10.811%
2026-07-06	0.092000	0.092000	0.092000	0.092000	-0.217%	10,000	-28.261%
2026-06-30	0.087620	0.092200	0.087380	0.092200	+2.673%	15,500	-28.416%
2026-06-29	0.089900	0.095800	0.089800	0.089800	-0.056%	6,250	-26.503%
2026-06-26	0.089850	0.089850	0.089850	0.089850	-2.337%	150	-26.544%
2026-06-25	0.092000	0.092000	0.092000	0.092000	+6.729%	10,000	-28.261%
2026-06-24	0.095300	0.095300	0.086200	0.086200	-3.146%	5,800	-23.434%
2026-06-22	0.097100	0.097100	0.080300	0.089000	-10.553%	13,600	-25.843%
2026-06-18	0.091735	0.099500	0.090700	0.099500	+9.678%	30,230	-33.668%
2026-06-17	0.157400	0.157400	0.071780	0.090720	-2.973%	97,036	-27.249%
2026-06-16	0.057500	0.100600	0.057500	0.093500	+62.609%	140,964	-29.412%
2026-06-15	0.057500	0.057500	0.057500	0.057500	0.000%	22,000	+14.783%
2026-06-12	0.057500	0.057500	0.051800	0.057500	0.000%	44,542	+14.783%
2026-06-11	0.057700	0.057700	0.055000	0.057500	+8.778%	16,000	+14.783%
2026-06-08	0.052860	0.052860	0.052860	0.052860	-1.948%	500	+24.858%
2026-06-05	0.053910	0.053910	0.053910	0.053910	-6.406%	1,000	+22.426%
2026-06-03	0.057600	0.057600	0.046300	0.057600	+85.209%	112,540	+14.583%
2026-06-01	0.054560	0.054560	0.031100	0.031100	-40.535%	100,100	+112.219%
2026-05-29	0.051920	0.052300	0.051920	0.052300	+6.085%	31,000	+26.195%
2026-05-28	0.049300	0.049300	0.049300	0.049300	+3.354%	27,500	+33.874%
2026-05-27	0.047700	0.047700	0.047700	0.047700	-5.169%	10,000	+38.365%
2026-05-26	0.050300	0.050300	0.050300	0.050300	+7.021%	25,000	+31.213%
2026-05-21	0.057000	0.057000	0.047000	0.047000	-17.544%	78,350	+40.426%
2026-05-20	0.057000	0.057000	0.057000	0.057000	+13.772%	1,000	+15.789%
2026-05-19	0.050100	0.050100	0.050100	0.050100	-4.207%	10,000	+31.737%
2026-05-18	0.045950	0.058090	0.045950	0.052300	+17.265%	30,700	+26.195%
2026-05-15	0.044600	0.044600	0.044600	0.044600	-0.224%	10,000	+47.982%
2026-05-06	0.044700	0.044700	0.044700	0.044700	-30.047%	3,333	+47.651%
2026-05-05	0.056200	0.063900	0.056200	0.063900	-0.156%	10,625	+3.286%
2026-05-01	0.064000	0.064000	0.064000	0.064000	+6.667%	1,550	+3.125%
2026-04-30	0.065900	0.065900	0.056660	0.060000	-8.953%	7,350	+10.000%
2026-04-28	0.066000	0.066000	0.060000	0.065900	-0.152%	90,460	+0.152%
2026-04-27	0.050900	0.066000	0.050900	0.066000	+16.197%	136,000	0.000%
2026-04-22	0.056800	0.056800	0.056800	0.056800	-2.069%	1,000	+16.197%
2026-04-16	0.058000	0.058000	0.058000	0.058000	0.000%	23,000	+13.793%
2026-04-15	0.058000	0.058000	0.058000	0.058000	0.000%	10,000	+13.793%
2026-04-14	0.054700	0.058000	0.054700	0.058000	+0.173%	55,000	+13.793%
2026-04-10	0.057900	0.057900	0.057900	0.057900	+13.529%	20,001	+13.990%
2026-04-09	0.050000	0.051000	0.050000	0.051000	-3.263%	15,000	+29.412%
2026-04-06	0.058000	0.058000	0.041000	0.052720	+4.603%	31,299	+25.190%
2026-04-02	0.050400	0.050400	0.050400	0.050400	-8.193%	172	+30.952%
2026-03-26	0.054898	0.054898	0.054898	0.054898	-8.503%	14,529	+20.223%
2026-03-24	0.051000	0.060000	0.051000	0.060000	+16.279%	5,500	+10.000%
2026-03-20	0.060000	0.060000	0.051120	0.051600	-7.857%	28,500	+27.907%
2026-03-17	0.047700	0.056000	0.047700	0.056000	+33.333%	92,181	+17.857%
2026-03-13	0.050000	0.050000	0.042000	0.042000	-26.931%	40,000	+57.143%
2026-03-06	0.057480	0.057480	0.057480	0.057480	+14.960%	50,000	+14.823%
2026-03-04	0.050000	0.050000	0.050000	0.050000	-20.635%	10,000	+32.000%
2026-02-27	0.063000	0.063000	0.063000	0.063000	+0.800%	2,500	+4.762%
2026-02-26	0.062500	0.062500	0.062500	0.062500	+12.410%	20,000	+5.600%
2026-02-25	0.052000	0.058190	0.052000	0.055600	+7.129%	128,000	+18.705%
2026-02-24	0.051900	0.051900	0.051900	0.051900	-0.039%	2,500	+27.168%
2026-02-23	0.050100	0.052150	0.050100	0.051920	+27.255%	149,400	+27.119%
2026-02-17	0.040800	0.040800	0.040800	0.040800	-2.857%	10,000	+61.765%
2026-02-11	0.042000	0.042000	0.042000	0.042000	-3.226%	28,000	+57.143%
2026-02-10	0.043400	0.043400	0.043400	0.043400	-9.677%	499	+52.074%
2026-02-04	0.048050	0.048050	0.048050	0.048050	+5.142%	600	+37.357%
2026-02-02	0.045700	0.045700	0.045700	0.045700	-9.862%	4,000	+44.420%
2026-01-30	0.060000	0.060000	0.050700	0.050700	-4.365%	31,724	+30.178%
2026-01-28	0.048750	0.053014	0.048750	0.053014	+15.373%	248,382	+24.495%
2026-01-27	0.045950	0.045950	0.045950	0.045950	-9.902%	12,500	+43.634%
2026-01-26	0.048000	0.051000	0.048000	0.051000	-2.672%	33,802	+29.412%
2026-01-23	0.052400	0.052400	0.052400	0.052400	+2.745%	40,000	+25.954%
2026-01-22	0.051350	0.051350	0.051000	0.051000	+7.368%	23,440	+29.412%
2026-01-21	0.055000	0.055000	0.047500	0.047500	-1.370%	68,000	+38.947%
2026-01-20	0.047000	0.054800	0.047000	0.048160	+8.420%	184,213	+37.043%
2026-01-16	0.047000	0.047000	0.044420	0.044420	+7.868%	10,100	+48.582%
2026-01-15	0.050000	0.050000	0.041180	0.041180	-16.640%	45,000	+60.272%
2026-01-14	0.038000	0.049400	0.033980	0.049400	+17.619%	254,000	+33.603%
2026-01-13	0.042000	0.042000	0.042000	0.042000	0.000%	15,000	+57.143%
2026-01-12	0.025200	0.042000	0.025200	0.042000	+14.441%	62,100	+57.143%
2026-01-09	0.040500	0.040500	0.036700	0.036700	-3.421%	40,000	+79.837%
2026-01-08	0.038000	0.038000	0.038000	0.038000	0.000%	36,000	+73.684%
2026-01-07	0.038000	0.038000	0.038000	0.038000	+50.794%	200,000	+73.684%
2026-01-06	0.025200	0.025200	0.025200	0.025200	+11.504%	300	+161.905%
2025-12-23	0.022600	0.022600	0.022600	0.022600	-1.739%	700	+192.035%
2025-12-22	0.023000	0.023000	0.023000	0.023000	+0.087%	100	+186.957%
2025-12-19	0.021700	0.022980	0.016400	0.022980	-22.626%	425,000	+187.206%
2025-12-11	0.026400	0.029700	0.026400	0.029700	-1.132%	12,000	+122.222%
2025-12-09	0.030040	0.030040	0.030040	0.030040	+0.133%	1,000	+119.707%
2025-12-08	0.032200	0.032200	0.030000	0.030000	-3.226%	15,000	+120.000%
2025-12-04	0.031500	0.031500	0.031000	0.031000	0.000%	23,314	+112.903%
2025-12-01	0.031000	0.031000	0.031000	0.031000	+10.714%	5,000	+112.903%
2025-11-28	0.028000	0.028000	0.028000	0.028000	+1.083%	5,000	+135.714%
2025-11-24	0.027700	0.027700	0.027700	0.027700	-26.971%	1,000	+138.267%
2025-11-11	0.036450	0.037930	0.036450	0.037930	-5.175%	8,141	+74.005%
2025-11-10	0.040000	0.040000	0.040000	0.040000	-7.106%	10,000	+65.000%
2025-11-07	0.040000	0.043060	0.040000	0.043060	+7.650%	5,990	+53.275%
2025-11-05	0.040000	0.040000	0.040000	0.040000	+13.314%	8,000	+65.000%
2025-11-03	0.035300	0.035300	0.035300	0.035300	-11.750%	10,000	+86.969%
2025-10-27	0.041650	0.041650	0.040000	0.040000	-9.091%	69,000	+65.000%
2025-10-24	0.044000	0.044000	0.044000	0.044000	+10.000%	5,000	+50.000%
2025-10-21	0.040000	0.040000	0.040000	0.040000	-6.716%	15,000	+65.000%
2025-10-17	0.042880	0.042880	0.042880	0.042880	-5.238%	30,000	+53.918%
2025-10-14	0.040400	0.045250	0.040400	0.045250	+29.656%	29,112	+45.856%
2025-10-13	0.034990	0.034990	0.034900	0.034900	-2.459%	7,000	+89.112%
2025-10-10	0.035780	0.035780	0.035780	0.035780	-8.021%	250	+84.461%
2025-10-09	0.040400	0.040400	0.037200	0.038900	-3.713%	173,000	+69.666%
2025-10-08	0.031000	0.040400	0.031000	0.040400	+39.310%	108,000	+63.366%
2025-10-07	0.031000	0.031000	0.029000	0.029000	-3.333%	93,600	+127.586%
2025-10-06	0.027400	0.031000	0.027400	0.030000	+66.667%	192,800	+120.000%
2025-10-03	0.018000	0.018000	0.018000	0.018000	-28.571%	823	+266.667%
2025-10-02	0.025200	0.025200	0.025200	0.025200	-18.710%	375	+161.905%
2025-09-29	0.031000	0.031000	0.031000	0.031000	+72.222%	1,000	+112.903%
2025-09-26	0.018000	0.018000	0.018000	0.018000	-0.552%	500	+266.667%
2025-09-25	0.018100	0.018100	0.018100	0.018100	+0.556%	60,000	+264.641%
2025-09-24	0.018000	0.018000	0.018000	0.018000	-10.000%	20,000	+266.667%
2025-09-23	0.020000	0.020000	0.020000	0.020000	0.000%	15,000	+230.000%
2025-09-18	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	+230.000%
2025-09-17	0.020000	0.020000	0.020000	0.020000	-14.530%	1,000	+230.000%
2025-08-29	0.023400	0.023400	0.023400	0.023400	+29.282%	500	+182.051%
2025-08-27	0.018100	0.018100	0.018100	0.018100	-30.678%	400	+264.641%
2025-08-21	0.026110	0.026110	0.026110	0.026110	+45.056%	1,000	+152.777%
2025-08-18	0.018000	0.018000	0.018000	0.018000	-5.263%	1,000	+266.667%
2025-08-13	0.018520	0.019000	0.018520	0.019000	0.000%	41,000	+247.368%
2025-08-12	0.018200	0.019000	0.018200	0.019000	+5.556%	22,143	+247.368%
2025-08-11	0.018000	0.018000	0.018000	0.018000	-0.552%	50,000	+266.667%
2025-08-04	0.018000	0.018100	0.018000	0.018100	-34.420%	16,570	+264.641%
2025-07-30	0.027600	0.027600	0.027600	0.027600	+27.189%	1,000	+139.130%
2025-07-23	0.021700	0.021700	0.021700	0.021700	-6.466%	9,000	+204.147%
2025-07-18	0.023200	0.023200	0.023200	0.023200	-7.200%	1,000	+184.483%
2025-07-07	0.025000	0.025000	0.025000	0.025000	+25.679%	2,200	+164.000%
2025-06-26	0.019892	0.019892	0.019892	0.019892	-9.582%	34,000	+231.792%
2025-06-23	0.022000	0.022000	0.022000	0.022000	+9.562%	49,000	+200.000%
2025-06-17	0.027600	0.030000	0.020080	0.020080	-12.696%	29,220	+228.685%
2025-06-16	0.022000	0.023000	0.019500	0.023000	+4.545%	45,680	+186.957%
2025-06-13	0.023000	0.023000	0.022000	0.022000	+41.935%	67,503	+200.000%
2025-06-04	0.015500	0.015500	0.015500	0.015500	+21.569%	9,140	+325.806%
2025-05-28	0.015500	0.015500	0.012750	0.012750	-18.164%	4,800	+417.647%
2025-05-27	0.018700	0.018700	0.015580	0.015580	-21.058%	16,000	+323.620%
2025-05-23	0.019736	0.019736	0.019736	0.019736	+38.014%	3,000	+234.414%
2025-05-19	0.014300	0.014300	0.014300	0.014300	-7.022%	4,390	+361.538%
2025-05-16	0.015380	0.015380	0.015380	0.015380	+41.101%	2,000	+329.129%
2025-05-15	0.016550	0.016550	0.010900	0.010900	0.000%	8,104	+505.505%
2025-04-11	0.010900	0.010900	0.010900	0.010900	-33.333%	3,000	+505.505%
2025-04-09	0.016350	0.016350	0.016350	0.016350	-25.342%	10,000	+303.670%
2025-04-08	0.021100	0.022000	0.016200	0.021900	+106.604%	131,900	+201.370%
2025-04-07	0.016000	0.016000	0.010600	0.010600	-42.857%	16,100	+522.642%
2025-04-03	0.018550	0.018550	0.018550	0.018550	-12.085%	2,000	+255.795%
2025-04-02	0.021100	0.021100	0.021100	0.021100	+5.500%	1,000	+212.796%
2025-04-01	0.020000	0.020000	0.020000	0.020000	+11.111%	1,000	+230.000%
2025-03-31	0.018000	0.018000	0.018000	0.018000	+12.500%	25,000	+266.667%
2025-03-25	0.020400	0.020400	0.016000	0.016000	+7.383%	5,000	+312.500%
2025-03-24	0.014900	0.014900	0.014900	0.014900	-25.500%	25,000	+342.953%
2025-03-04	0.020400	0.020400	0.020000	0.020000	-1.961%	16,650	+230.000%
2025-03-03	0.020000	0.020400	0.020000	0.020400	+2.000%	5,250	+223.529%
2025-02-27	0.020000	0.020000	0.020000	0.020000	-5.213%	999	+230.000%
2025-02-18	0.021020	0.021350	0.021020	0.021100	+12.834%	78,100	+212.796%
2025-02-14	0.013400	0.020000	0.013400	0.018700	+9.357%	29,990	+252.941%
2025-02-12	0.017100	0.017100	0.017100	0.017100	+69.307%	10,000	+285.965%
2025-02-03	0.010100	0.010100	0.010100	0.010100	-33.640%	3,750	+553.465%
2025-01-31	0.010500	0.015550	0.010500	0.015220	+39.928%	114,000	+333.640%
2025-01-30	0.018300	0.018300	0.010877	0.010877	-40.563%	535,000	+506.785%
2025-01-23	0.018300	0.018300	0.018300	0.018300	-3.430%	30,000	+260.656%
2025-01-22	0.011600	0.018950	0.011600	0.018950	+15.549%	3,800	+248.285%
2025-01-17	0.016400	0.016400	0.016400	0.016400	-3.529%	3,050	+302.439%
2025-01-15	0.017000	0.017000	0.012900	0.017000	+12.211%	114,100	+288.235%
2025-01-14	0.015150	0.015150	0.015150	0.015150	+10.182%	5,500	+335.644%
2025-01-07	0.013750	0.013750	0.013750	0.013750	+11.336%	10,000	+380.000%
2025-01-02	0.012350	0.012350	0.012350	0.012350	-11.151%	40,000	+434.413%
2024-12-31	0.015233	0.015233	0.013900	0.013900	0.000%	327,500	+374.820%
2024-12-30	0.013840	0.013900	0.013840	0.013900	-10.032%	34,000	+374.820%
2024-12-24	0.015450	0.015450	0.015450	0.015450	+11.151%	1,000	+327.184%
2024-12-19	0.013900	0.013900	0.013900	0.013900	-9.974%	3,000	+374.820%
2024-12-16	0.015440	0.015440	0.015440	0.015440	0.000%	200	+327.461%

.dark-mode .lK9H5Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lK9H5Y{ color: #333333; background-color: white; border: 2px solid #333333; }ANORFANORTECH INCstock OTC

ANORF
ANORTECH INC
stock OTC