Dark

ANNSF
AENA S A
stock OTC

EOD

Jul 29, 2026

30.64USD-1.257%(-0.39)183

Pre-market

0.00USD-100.000%(-30.55)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	29.9520	30.6400	29.6180	30.6400	-1.257%	183	0.000%
2026-07-28	30.6500	31.0300	30.4000	31.0300	+1.578%	13,377	-1.257%
2026-07-27	30.9400	31.0620	30.5480	30.5480	+0.752%	217	+0.301%
2026-07-24	30.2620	30.3200	30.2620	30.3200	+1.378%	761	+1.055%
2026-07-23	29.7600	29.9580	29.5120	29.9080	-0.625%	61	+2.448%
2026-07-22	29.6560	30.0960	29.6560	30.0960	0.000%	497	+1.808%
2026-07-21	29.5280	30.1080	29.5280	30.0960	+1.245%	486	+1.808%
2026-07-20	29.7560	29.7560	29.7060	29.7260	+1.185%	150	+3.075%
2026-07-17	29.5820	30.1920	29.3780	29.3780	-2.321%	2,261	+4.296%
2026-07-16	30.1880	30.1880	29.6420	30.0760	-0.163%	388	+1.875%
2026-07-15	30.1220	30.1250	29.8640	30.1250	-0.879%	206	+1.710%
2026-07-14	29.8880	30.3920	29.8880	30.3920	+1.639%	117	+0.816%
2026-07-13	30.6700	30.6700	29.9020	29.9020	-3.554%	467	+2.468%
2026-07-10	31.0700	31.0700	30.7200	31.0040	+0.467%	2,203	-1.174%
2026-07-09	30.5450	30.8600	30.5450	30.8600	-0.194%	686	-0.713%
2026-07-08	30.4540	30.9200	30.4540	30.9200	-1.050%	74	-0.906%
2026-07-07	31.2480	31.2480	30.5820	31.2480	-0.831%	184	-1.946%
2026-07-06	31.4200	31.5100	31.0680	31.5100	+1.619%	686	-2.761%
2026-07-02	31.2620	31.2620	30.9500	31.0080	+1.142%	310	-1.187%
2026-07-01	30.6820	30.6820	30.6580	30.6580	-0.506%	435	-0.059%
2026-06-30	30.9500	30.9500	30.3780	30.8140	-2.475%	470	-0.565%
2026-06-29	31.5360	31.6060	30.9040	31.5960	+3.777%	196	-3.026%
2026-06-26	31.3300	31.3460	30.4460	30.4460	-0.242%	231	+0.637%
2026-06-25	30.9440	31.3500	30.5200	30.5200	-0.079%	1,734	+0.393%
2026-06-24	30.7000	31.0960	30.5440	30.5440	+0.692%	1,684	+0.314%
2026-06-23	30.3340	30.3340	30.3340	30.3340	+0.007%	79	+1.009%
2026-06-22	30.5280	30.5280	30.2920	30.3320	-2.651%	102,128	+1.015%
2026-06-18	31.1580	31.1580	31.1580	31.1580	+1.182%	2,207	-1.662%
2026-06-17	30.8100	30.8100	30.7940	30.7940	-1.194%	42	-0.500%
2026-06-16	31.3900	31.3900	30.5860	31.1660	+0.861%	238	-1.688%
2026-06-15	30.8660	30.9000	30.1500	30.9000	+4.111%	1,165	-0.841%
2026-06-12	29.4820	30.3700	29.4820	29.6800	-0.576%	586	+3.235%
2026-06-11	28.8580	29.8520	28.6500	29.8520	+5.283%	4,046	+2.640%
2026-06-10	28.9780	29.0260	28.3540	28.3540	-2.201%	7,703	+8.062%
2026-06-09	29.4700	29.4700	28.4750	28.9920	+2.889%	5,565	+5.684%
2026-06-08	28.7650	29.1080	28.1780	28.1780	-1.853%	1,701	+8.737%
2026-06-05	28.7520	28.7520	28.1380	28.7100	+0.406%	3,066	+6.722%
2026-06-04	28.2740	28.5940	27.9560	28.5940	+1.867%	464	+7.155%
2026-06-03	28.3320	28.3320	28.0700	28.0700	+0.408%	925	+9.156%
2026-06-02	27.8900	28.2500	27.8900	27.9560	-0.619%	392	+9.601%
2026-06-01	28.0680	28.2620	27.7460	28.1300	-4.326%	138	+8.923%
2026-05-29	28.5820	29.4020	28.5820	29.4020	+2.318%	125	+4.211%
2026-05-28	29.0180	29.0180	27.7680	28.7360	+0.476%	413	+6.626%
2026-05-27	28.4540	28.6280	28.2020	28.6000	+1.721%	510	+7.133%
2026-05-26	28.1200	28.1200	27.6840	28.1160	+3.110%	100,152	+8.977%
2026-05-22	27.5020	27.8120	27.2680	27.2680	-1.631%	201	+12.366%
2026-05-21	27.8300	27.8900	27.7200	27.7200	-1.219%	817	+10.534%
2026-05-20	27.6340	28.0620	27.2380	28.0620	+6.952%	749	+9.187%
2026-05-19	26.6660	26.7940	26.2380	26.2380	-3.601%	89	+16.777%
2026-05-18	27.0600	27.2180	27.0600	27.2180	+1.522%	106	+12.573%
2026-05-15	27.0000	27.0000	26.7900	26.8100	-2.296%	477	+14.286%
2026-05-14	27.0400	27.5220	27.0400	27.4400	+0.476%	157	+11.662%
2026-05-13	27.3020	27.3100	26.9580	27.3100	-1.223%	571	+12.193%
2026-05-12	27.1620	27.6480	27.1620	27.6480	+0.312%	172	+10.822%
2026-05-11	27.6600	27.6600	26.7780	27.5620	-1.691%	10,168	+11.168%
2026-05-08	27.9660	28.0360	27.6040	28.0360	+0.892%	103	+9.288%
2026-05-07	28.8280	28.8280	27.7880	27.7880	-2.134%	214	+10.263%
2026-05-06	28.3760	28.3940	28.3760	28.3940	+7.026%	328	+7.910%
2026-05-05	26.5500	26.9200	26.5300	26.5300	+1.407%	104	+15.492%
2026-05-04	26.9800	26.9800	26.1620	26.1620	-5.244%	3,232	+17.116%
2026-05-01	27.5420	27.6100	25.8300	27.6100	+0.407%	149	+10.974%
2026-04-30	26.6920	27.5080	26.6920	27.4980	+1.544%	733	+11.426%
2026-04-29	26.8760	27.1340	26.1700	27.0800	-3.085%	465	+13.146%
2026-04-28	27.7940	27.9420	27.2560	27.9420	+0.280%	369	+9.656%
2026-04-27	28.3920	28.3920	27.8640	27.8640	-2.348%	62	+9.963%
2026-04-24	28.2220	28.5540	28.1560	28.5340	-0.481%	540	+7.381%
2026-04-23	28.8100	29.8320	28.6718	28.6718	-5.821%	20,155	+6.865%
2026-04-22	30.5300	30.5500	30.0440	30.4440	-0.853%	305	+0.644%
2026-04-21	31.1900	31.1900	30.7060	30.7060	-5.607%	216	-0.215%
2026-04-20	31.1500	32.5300	31.1500	32.5300	+3.480%	23,191	-5.810%
2026-04-17	31.0060	31.4360	30.7340	31.4360	+1.979%	114	-2.532%
2026-04-16	30.6825	30.8660	30.4850	30.8260	-1.965%	312	-0.603%
2026-04-15	31.3000	31.4440	30.8360	31.4440	+0.847%	1,105	-2.557%
2026-04-14	31.1840	31.7620	31.1800	31.1800	-0.934%	72	-1.732%
2026-04-13	31.0380	31.4740	30.3960	31.4740	+0.317%	189	-2.650%
2026-04-10	31.4380	31.4380	31.3744	31.3744	-0.132%	2,365	-2.341%
2026-04-09	31.6620	32.1300	31.2560	31.4160	-1.052%	721	-2.470%
2026-04-08	31.7480	31.7500	31.7480	31.7500	+3.928%	78	-3.496%
2026-04-07	30.4250	30.6580	29.7200	30.5500	-0.631%	6,647	+0.295%
2026-04-06	30.9900	30.9900	29.7080	30.7440	+0.457%	467	-0.338%
2026-04-02	29.8860	30.6680	29.8860	30.6040	+0.870%	171	+0.118%
2026-04-01	30.3900	30.6460	30.3400	30.3400	+0.125%	143	+0.989%
2026-03-31	29.5480	30.3020	29.4300	30.3020	+5.450%	148	+1.115%
2026-03-30	29.1300	29.3760	28.7360	28.7360	-2.741%	304	+6.626%
2026-03-27	29.5280	29.5460	29.5280	29.5460	-0.216%	572	+3.703%
2026-03-26	29.2960	29.6660	29.2960	29.6100	-1.425%	656	+3.479%
2026-03-25	29.5620	30.0380	29.4820	30.0380	+1.941%	972	+2.004%
2026-03-24	28.7520	29.4660	28.7520	29.4660	-0.981%	213	+3.984%
2026-03-23	29.7640	29.8740	28.7680	29.7580	+0.909%	159	+2.964%
2026-03-20	29.6360	29.8860	28.4780	29.4900	+2.738%	288	+3.900%
2026-03-19	29.3540	29.3540	28.7040	28.7040	-1.211%	126	+6.745%
2026-03-18	30.0940	30.0940	29.0560	29.0560	-3.545%	250	+5.452%
2026-03-17	29.8960	30.2140	29.5720	30.1240	+2.953%	408	+1.713%
2026-03-16	29.6260	29.6260	29.0400	29.2600	-0.834%	5,107	+4.716%
2026-03-13	29.5060	29.5060	29.5060	29.5060	-0.880%	30	+3.843%
2026-03-12	29.3740	29.7980	29.3740	29.7680	-3.023%	196	+2.929%
2026-03-11	28.3460	30.6960	28.3460	30.6960	+3.319%	885	-0.182%
2026-03-10	29.8000	29.8720	29.7100	29.7100	+1.712%	514	+3.130%
2026-03-09	29.2280	29.4000	29.1380	29.2100	-2.458%	630	+4.896%
2026-03-06	29.2120	29.9460	29.2120	29.9460	-0.033%	113	+2.318%
2026-03-05	28.8080	29.9560	28.8080	29.9560	-0.093%	1,106	+2.283%
2026-03-04	30.3860	30.5460	29.9840	29.9840	-0.807%	493	+2.188%
2026-03-03	29.9520	30.2280	29.9520	30.2280	-2.547%	72	+1.363%
2026-03-02	30.5820	31.1100	30.5200	31.0180	+1.042%	1,077	-1.219%
2026-02-27	31.7720	31.8120	30.6980	30.6980	-3.810%	3,240	-0.189%
2026-02-26	31.5900	32.0980	31.5900	31.9140	-0.399%	231	-3.992%
2026-02-25	31.9340	32.0420	31.4980	32.0420	-1.342%	272	-4.376%
2026-02-24	32.5520	32.5520	32.4720	32.4780	+1.991%	551	-5.659%
2026-02-23	32.4620	32.5560	31.8440	31.8440	+0.138%	64	-3.781%
2026-02-20	32.1040	32.1040	31.8000	31.8000	-1.107%	1,946	-3.648%
2026-02-19	32.1780	32.1780	31.7520	32.1560	-2.717%	216	-4.715%
2026-02-18	32.9940	33.0540	32.9340	33.0540	-3.969%	931	-7.303%
2026-02-17	33.7500	34.4200	33.7320	34.4200	+4.335%	2,422	-10.982%
2026-02-13	33.1080	33.1080	32.9900	32.9900	+1.802%	786	-7.123%
2026-02-12	32.6940	33.0520	32.2780	32.4060	-1.859%	206	-5.450%
2026-02-11	32.5680	33.0200	32.4543	33.0200	+2.470%	803	-7.208%
2026-02-10	32.6250	32.6860	32.2240	32.2240	-1.858%	2,782	-4.916%
2026-02-09	33.1440	33.1760	32.8340	32.8340	+0.601%	24	-6.682%
2026-02-06	32.8740	32.9820	32.5880	32.6380	+0.822%	297	-6.122%
2026-02-05	32.0200	32.3720	32.0000	32.3720	+0.578%	7,055	-5.350%
2026-02-04	32.0000	32.1860	31.6440	32.1860	+3.552%	5,085	-4.803%
2026-02-03	31.0680	31.4780	31.0320	31.0820	+0.817%	457	-1.422%
2026-02-02	31.2200	31.3500	30.8300	30.8300	-1.243%	1,556	-0.616%
2026-01-30	31.2000	31.2200	30.7840	31.2180	+2.455%	22,821	-1.851%
2026-01-29	30.5400	30.7000	30.4100	30.4700	-0.223%	534	+0.558%
2026-01-28	30.4520	30.5380	30.4520	30.5380	-0.573%	1,148	+0.334%
2026-01-27	31.1060	31.1060	30.7140	30.7140	+1.059%	405	-0.241%
2026-01-26	30.3800	30.4520	30.2825	30.3920	+0.416%	1,266	+0.816%
2026-01-23	29.7540	30.2660	29.7540	30.2660	+1.143%	127	+1.236%
2026-01-22	30.0040	30.2060	29.9240	29.9240	-0.572%	126	+2.393%
2026-01-21	29.9120	30.0960	29.2260	30.0960	+1.327%	202	+1.808%
2026-01-20	29.8820	29.9460	29.4540	29.7020	-0.356%	3,676	+3.158%
2026-01-16	29.5860	29.8080	29.4320	29.8080	+3.063%	3,087	+2.791%
2026-01-15	28.9100	29.2600	28.9100	28.9220	+0.035%	193	+5.940%
2026-01-14	28.6300	28.9120	28.6300	28.9120	+0.215%	112	+5.977%
2026-01-13	28.8180	28.8920	28.8180	28.8500	-2.560%	11,143	+6.205%
2026-01-12	29.5240	29.6080	29.1100	29.6080	+1.697%	124	+3.486%
2026-01-09	29.1140	29.1140	29.1140	29.1140	-0.485%	3	+5.241%
2026-01-08	29.6040	29.6760	29.2560	29.2560	+0.291%	207	+4.731%
2026-01-07	29.2400	29.2400	29.1710	29.1710	-1.075%	333	+5.036%
2026-01-06	29.3020	29.4880	29.1640	29.4880	+3.015%	357	+3.907%
2026-01-05	28.2740	28.8760	28.2740	28.6250	+3.827%	100	+7.039%
2026-01-02	27.9820	28.0900	27.5700	27.5700	+0.276%	6,274	+11.135%
2025-12-31	28.2860	28.2960	27.4940	27.4940	-1.385%	159	+11.442%
2025-12-30	28.1340	28.1340	27.8800	27.8800	+0.971%	1,268	+9.900%
2025-12-26	27.9700	28.5780	27.6120	27.6120	-1.280%	334	+10.966%
2025-12-24	27.9700	27.9700	27.9700	27.9700	0.000%	400	+9.546%
2025-12-23	28.1587	28.1587	27.9700	27.9700	-0.844%	159	+9.546%
2025-12-22	27.8280	28.2220	27.8280	28.2080	+0.635%	130	+8.622%
2025-12-19	27.7820	28.0300	27.7820	28.0300	+1.038%	174	+9.311%
2025-12-18	27.6960	27.7440	27.4860	27.7420	+1.418%	323	+10.446%
2025-12-17	27.5140	27.6060	27.3540	27.3540	-1.092%	7,760	+12.013%
2025-12-16	27.4240	27.6560	27.4240	27.6560	-0.532%	1,162	+10.790%
2025-12-15	28.0660	28.0660	27.8040	27.8040	+0.754%	828	+10.200%
2025-12-12	27.6240	27.7580	27.5860	27.5960	+0.995%	236	+11.031%
2025-12-11	27.3360	27.6160	27.3240	27.3240	-0.357%	374	+12.136%
2025-12-10	26.8640	27.4220	26.6151	27.4220	+1.413%	96,418	+11.735%
2025-12-09	27.1200	27.1200	26.8200	27.0400	-0.909%	668	+13.314%
2025-12-08	27.1820	27.2880	27.1820	27.2880	+1.089%	161	+12.284%
2025-12-05	27.1120	27.1120	26.7740	26.9940	-1.085%	440	+13.507%
2025-12-03	27.2600	27.2900	27.1140	27.2900	-0.510%	657	+12.276%
2025-12-02	27.3240	27.4355	27.2820	27.4300	+0.535%	294	+11.703%
2025-12-01	27.2840	27.2840	27.2840	27.2840	+0.508%	2	+12.300%
2025-11-28	27.1460	27.1460	27.1460	27.1460	-0.440%	2	+12.871%
2025-11-26	27.2660	27.2660	27.2660	27.2660	+0.280%	92	+12.374%
2025-11-25	27.0000	27.1900	27.0000	27.1900	+0.103%	118	+12.688%
2025-11-24	26.8740	27.1620	26.8740	27.1620	+0.951%	318	+12.805%
2025-11-21	26.5960	26.9660	26.5960	26.9060	+3.580%	254	+13.878%
2025-11-20	26.3760	26.3760	25.7720	25.9760	-0.521%	704	+17.955%
2025-11-19	26.0360	26.1120	26.0360	26.1120	-0.061%	154	+17.341%
2025-11-18	25.9250	26.1780	25.8320	26.1280	-1.478%	6,093	+17.269%
2025-11-17	26.5140	26.6140	26.3260	26.5200	-1.281%	248	+15.535%
2025-11-14	26.5640	26.8640	26.5640	26.8640	-1.417%	244	+14.056%
2025-11-13	26.8760	27.2500	26.8760	27.2500	+2.290%	462	+12.440%
2025-11-12	26.4860	26.6400	26.4860	26.6400	+0.211%	220	+15.015%
2025-11-11	26.5740	26.5840	26.5740	26.5840	+2.578%	163	+15.257%
2025-11-10	26.0580	26.0580	25.7460	25.9160	+1.321%	239	+18.228%
2025-11-07	25.7200	25.7480	25.5600	25.5780	-1.782%	186	+19.790%
2025-11-06	25.9720	26.0420	25.9720	26.0420	-5.267%	109	+17.656%
2025-11-05	27.3860	27.4900	27.3160	27.4900	+1.346%	120	+11.459%
2025-11-04	27.1920	27.1920	27.1250	27.1250	-1.234%	26	+12.959%
2025-11-03	27.1480	27.4640	27.1480	27.4640	+0.830%	459	+11.564%
2025-10-31	26.9560	27.2900	26.9560	27.2380	-0.300%	235	+12.490%
2025-10-30	27.1000	27.3200	27.1000	27.3200	-3.613%	77	+12.152%
2025-10-28	27.9860	28.3440	27.9860	28.3440	+1.818%	156	+8.100%
2025-10-27	27.9200	28.1320	27.8080	27.8380	0.000%	973	+10.065%
2025-10-24	27.8680	27.8680	27.8300	27.8380	+0.209%	277	+10.065%
2025-10-23	27.5960	27.7800	27.5960	27.7800	+1.195%	105	+10.295%
2025-10-22	27.3940	27.4520	27.3940	27.4520	+1.901%	256	+11.613%
2025-10-21	27.2440	27.2440	26.9400	26.9400	-1.629%	750	+13.734%
2025-10-20	27.3420	27.3860	27.3420	27.3860	-1.134%	197	+11.882%
2025-10-17	27.7820	27.7820	27.6340	27.7000	+0.881%	600	+10.614%
2025-10-16	27.5040	27.5040	27.0600	27.4580	+3.001%	90	+11.589%
2025-10-15	26.9240	26.9240	26.6580	26.6580	-1.025%	122	+14.937%
2025-10-14	26.6460	26.9340	26.6460	26.9340	+2.919%	104	+13.760%
2025-10-13	26.1700	26.1700	26.1700	26.1700	-0.198%	2	+17.081%
2025-10-10	26.3640	26.4760	26.2220	26.2220	+1.502%	136	+16.848%
2025-10-09	25.8340	25.8340	25.8340	25.8340	-1.420%	2	+18.603%
2025-10-08	26.2240	26.2540	26.2060	26.2060	-1.577%	99	+16.920%
2025-10-07	26.5660	26.6260	26.5660	26.6260	+0.422%	497	+15.075%
2025-10-06	26.6500	26.8560	26.5140	26.5140	-1.793%	161	+15.562%
2025-10-03	26.9240	26.9980	26.9240	26.9980	+0.186%	58	+13.490%
2025-10-02	26.7600	26.9480	26.7600	26.9480	-0.487%	365	+13.700%
2025-10-01	27.0800	27.0800	27.0800	27.0800	-1.556%	36	+13.146%
2025-09-30	27.4880	27.5080	27.3220	27.5080	+2.283%	190	+11.386%
2025-09-29	26.7300	26.8940	26.5340	26.8940	+0.486%	470	+13.929%
2025-09-26	26.9860	27.0160	26.7640	26.7640	-1.827%	141	+14.482%
2025-09-25	27.2000	27.3460	27.2000	27.2620	+0.672%	693	+12.391%
2025-09-24	27.4960	27.4960	27.0600	27.0800	-2.485%	305	+13.146%
2025-09-22	27.5560	27.7700	27.4600	27.7700	+1.026%	184	+10.335%
2025-09-19	27.7320	27.7320	27.4880	27.4880	-0.225%	191	+11.467%
2025-09-18	27.4200	27.5500	27.1440	27.5500	-5.618%	852	+11.216%
2025-09-17	29.2760	29.2760	28.6860	29.1900	-0.795%	643	+4.967%
2025-09-16	29.1820	29.4240	29.0900	29.4240	+1.260%	229	+4.133%
2025-09-15	28.9660	29.0580	28.8320	29.0580	-0.995%	271	+5.444%
2025-09-12	29.2320	29.3500	29.0740	29.3500	+0.922%	275	+4.395%
2025-09-11	29.0640	29.0820	29.0620	29.0820	+1.487%	354	+5.357%
2025-09-10	28.6207	28.6560	28.6207	28.6560	-0.216%	179	+6.924%
2025-09-09	28.7180	28.7180	28.7180	28.7180	-0.271%	726	+6.693%
2025-09-08	28.6340	28.7960	28.6340	28.7960	+0.475%	17	+6.404%
2025-09-05	28.6060	28.6600	28.4800	28.6600	+0.766%	84	+6.909%
2025-09-04	28.3160	28.4680	28.3160	28.4420	-0.291%	141	+7.728%
2025-09-03	28.2700	28.6080	28.2700	28.5250	+0.838%	124	+7.415%
2025-09-02	28.1860	28.4340	28.1860	28.2880	-2.206%	336	+8.314%
2025-08-29	28.9260	28.9260	28.9260	28.9260	-1.873%	67	+5.925%
2025-08-28	29.5000	29.5000	29.4780	29.4780	+1.139%	261	+3.942%
2025-08-27	29.1100	29.4040	29.1100	29.1460	-0.458%	54	+5.126%
2025-08-26	29.3860	29.3860	29.2800	29.2800	+0.674%	20,011	+4.645%
2025-08-25	29.7760	29.7760	29.0840	29.0840	-2.898%	58	+5.350%
2025-08-22	29.9520	29.9520	29.9520	29.9520	+0.903%	42	+2.297%
2025-08-21	29.6840	29.7160	29.6840	29.6840	-1.139%	134	+3.221%
2025-08-20	30.0600	30.0600	30.0260	30.0260	+1.357%	90	+2.045%
2025-08-19	29.9760	29.9760	29.6240	29.6240	-0.996%	186	+3.430%
2025-08-18	29.9120	30.1380	29.9020	29.9220	-0.631%	893	+2.400%
2025-08-15	30.1120	30.1120	30.1120	30.1120	+2.054%	88	+1.753%
2025-08-14	29.5160	29.6920	29.5060	29.5060	-0.041%	965	+3.843%
2025-08-13	29.5380	29.5380	29.3220	29.5180	+1.131%	172	+3.801%
2025-08-12	29.0060	29.1880	29.0060	29.1880	+1.207%	109	+4.975%
2025-08-11	28.7140	28.8400	28.7140	28.8400	+1.229%	43	+6.241%
2025-08-08	28.8000	28.8000	28.4900	28.4900	+0.058%	167	+7.547%
2025-08-07	28.6140	28.6560	28.4140	28.4735	+0.054%	228	+7.609%
2025-08-06	28.1440	28.5140	28.1440	28.4580	-3.565%	567	+7.667%
2025-08-05	27.9000	29.5100	26.5000	29.5100	+11.611%	334	+3.829%
2025-08-04	29.4500	29.4500	26.4400	26.4400	+3.160%	269	+15.885%
2025-08-01	28.7100	28.7100	25.6300	25.6300	-10.385%	345	+19.547%
2025-07-31	28.6000	28.6000	28.6000	28.6000	-0.625%	763	+7.133%
2025-07-30	29.0100	29.0700	25.7800	28.7800	-0.861%	2,273	+6.463%
2025-07-29	28.8800	29.0300	28.8800	29.0300	+0.415%	93	+5.546%
2025-07-28	28.9000	28.9500	25.9600	28.9100	-0.823%	823	+5.984%
2025-07-25	28.8700	29.1500	27.1400	29.1500	-0.444%	1,793	+5.111%
2025-07-24	29.2800	29.2800	29.2800	29.2800	-1.268%	129	+4.645%
2025-07-23	29.6560	29.6560	29.6560	29.6560	-88.883%	42	+3.318%
2025-06-18	266.7600	266.7600	266.7600	266.7600	+0.994%	15	-88.514%
2025-06-17	267.6800	267.6800	264.1350	264.1350	-2.252%	31	-88.400%
2025-06-16	270.5250	270.5250	270.2200	270.2200	+1.274%	2	-88.661%
2025-06-13	266.8200	266.8200	266.8200	266.8200	-1.791%	37	-88.517%
2025-06-12	271.6850	271.6850	271.6850	271.6850	-0.961%	2	-88.722%
2025-06-11	274.3200	274.3200	274.3200	274.3200	+0.714%	31	-88.831%
2025-06-10	272.3750	272.3750	272.3750	272.3750	-0.495%	85	-88.751%
2025-06-09	273.7300	273.7300	273.7300	273.7300	-0.794%	2	-88.806%
2025-06-06	275.0000	275.9200	274.6300	275.9200	+0.600%	18	-88.895%
2025-06-05	274.2750	274.2750	274.2750	274.2750	+0.524%	1	-88.829%
2025-06-04	272.8450	272.8450	272.8450	272.8450	+1.014%	1	-88.770%
2025-06-03	270.3060	270.6200	270.1050	270.1050	-1.033%	39	-88.656%
2025-06-02	270.9650	272.9250	270.9650	272.9250	+1.538%	17	-88.773%
2025-05-30	268.7900	268.7900	268.7900	268.7900	+0.336%	12	-88.601%
2025-05-29	268.6100	269.4200	267.8900	267.8900	-1.641%	28	-88.562%
2025-05-27	272.5000	272.5000	269.6100	272.3600	+0.391%	52	-88.750%
2025-05-23	268.7000	273.6300	268.5000	271.3000	-0.561%	2,048	-88.706%
2025-05-22	272.0000	272.8300	272.0000	272.8300	-0.664%	35	-88.770%
2025-05-21	276.4000	276.4000	274.6550	274.6550	+0.400%	5	-88.844%
2025-05-20	273.6363	274.1250	273.5600	273.5600	+3.273%	134	-88.800%
2025-05-19	265.9400	266.2800	264.8000	264.8900	+0.862%	358	-88.433%
2025-05-16	263.9450	263.9450	262.4150	262.6250	+0.851%	16	-88.333%
2025-05-15	262.2599	262.2599	260.4100	260.4100	+1.651%	10	-88.234%
2025-05-14	254.3800	256.1800	254.3800	256.1800	+0.475%	211	-88.040%
2025-05-13	255.4499	255.4499	254.9700	254.9700	+1.685%	15	-87.983%
2025-05-12	251.0000	251.0000	250.7450	250.7450	-2.915%	8	-87.780%
2025-05-09	258.2750	258.2750	258.2750	258.2750	-0.033%	1	-88.137%
2025-05-08	258.4750	258.4750	258.3600	258.3600	-2.426%	192	-88.141%
2025-05-06	264.7850	264.7850	264.7850	264.7850	+6.016%	6	-88.428%
2025-04-30	248.3150	249.7600	248.3150	249.7600	+2.512%	88	-87.732%
2025-04-29	244.5440	244.5440	243.6400	243.6400	-1.262%	123	-87.424%
2025-04-28	246.7550	246.7550	246.7550	246.7550	+0.389%	1	-87.583%
2025-04-25	245.8000	245.8000	245.8000	245.8000	+0.173%	425	-87.535%
2025-04-24	245.3750	245.3750	245.3750	245.3750	-2.241%	15	-87.513%
2025-04-21	251.0000	251.0000	251.0000	251.0000	+1.073%	17	-87.793%
2025-04-17	248.3350	248.3350	248.3350	248.3350	+0.704%	8	-87.662%
2025-04-16	246.6000	246.6000	246.6000	246.6000	+1.827%	1	-87.575%
2025-04-15	242.1750	242.1750	242.1750	242.1750	+0.997%	2	-87.348%
2025-04-14	238.4350	240.2050	238.4350	239.7850	+0.790%	8	-87.222%
2025-04-11	235.7550	237.9050	234.6700	237.9050	+2.563%	841	-87.121%
2025-04-10	232.0550	232.0550	231.9600	231.9600	+1.934%	7	-86.791%
2025-04-09	221.2050	229.1100	220.3650	227.5600	+2.546%	359	-86.535%
2025-04-08	226.2150	226.2150	221.9100	221.9100	-2.391%	120	-86.193%
2025-04-07	225.6650	227.7400	225.6650	227.3450	-3.245%	70	-86.523%
2025-04-04	234.9700	234.9700	234.9700	234.9700	-5.088%	1	-86.960%
2025-04-03	249.4600	249.4700	247.5650	247.5650	+2.679%	5	-87.623%
2025-04-02	238.8000	241.1050	238.8000	241.1050	+2.003%	17	-87.292%
2025-04-01	236.3700	236.3700	236.3700	236.3700	-0.606%	13	-87.037%
2025-03-28	236.4050	237.8100	236.3700	237.8100	+0.480%	11	-87.116%
2025-03-27	235.8000	236.6750	235.7650	236.6750	+0.275%	29	-87.054%
2025-03-26	236.0250	236.0250	236.0250	236.0250	-0.186%	4	-87.018%
2025-03-25	235.7200	236.4650	235.7200	236.4650	+0.534%	54	-87.042%
2025-03-21	236.3414	236.6200	235.2080	235.2080	-0.771%	80	-86.973%
2025-03-20	237.0350	237.0350	237.0350	237.0350	+0.243%	1	-87.074%
2025-03-19	236.4600	236.4600	236.4600	236.4600	-1.348%	9	-87.042%
2025-03-18	236.8950	239.6900	236.8950	239.6900	+0.714%	11	-87.217%
2025-03-17	235.8450	237.9900	235.8450	237.9900	+1.389%	52	-87.126%
2025-03-14	234.5150	234.7300	234.5150	234.7300	+2.444%	32	-86.947%
2025-03-13	229.1300	229.1300	229.1300	229.1300	-0.715%	4	-86.628%
2025-03-12	230.7800	230.7800	230.7800	230.7800	-2.889%	46	-86.723%
2025-03-11	237.6450	237.6450	237.6450	237.6450	+1.246%	4	-87.107%
2025-03-10	235.7950	235.7950	234.7200	234.7200	-0.382%	5	-86.946%
2025-03-07	235.0950	235.6200	235.0950	235.6200	+1.499%	9	-86.996%
2025-03-05	232.5300	232.5300	232.1400	232.1400	+2.488%	7	-86.801%
2025-03-04	226.5050	226.5050	226.5050	226.5050	+0.228%	1	-86.473%
2025-03-03	225.8400	226.7600	225.8400	225.9900	+2.078%	21	-86.442%
2025-02-28	222.8000	222.8000	221.3900	221.3900	-0.953%	280	-86.160%
2025-02-27	223.5200	223.5200	223.5200	223.5200	-0.904%	1	-86.292%
2025-02-25	225.3350	225.5600	225.3350	225.5600	+1.078%	13	-86.416%
2025-02-24	221.5950	223.2300	221.5950	223.1550	+1.268%	4	-86.270%
2025-02-21	221.3550	221.3550	220.3600	220.3600	-0.690%	21	-86.095%
2025-02-20	221.5250	221.8900	221.5250	221.8900	-0.911%	9	-86.191%
2025-02-19	224.9850	225.5050	223.9300	223.9300	-2.299%	532	-86.317%
2025-02-18	229.8500	229.9100	229.2000	229.2000	+0.175%	47	-86.632%
2025-02-13	228.8000	228.8000	228.8000	228.8000	-0.031%	5	-86.608%
2025-02-12	227.0050	228.8700	227.0050	228.8700	+0.866%	13	-86.612%
2025-02-11	226.9050	226.9050	226.9050	226.9050	+0.927%	2	-86.497%
2025-02-10	224.9700	224.9700	224.8200	224.8200	+0.737%	6	-86.371%
2025-02-07	223.9050	223.9500	223.1750	223.1750	+1.816%	49	-86.271%
2025-02-06	219.0150	219.1950	219.0150	219.1950	-0.911%	13	-86.022%
2025-02-05	221.2100	221.2100	221.2100	221.2100	+2.265%	15	-86.149%
2025-02-04	215.6350	216.5850	215.6350	216.3100	+2.361%	19	-85.835%
2025-02-03	210.1600	211.8100	210.1600	211.3200	-2.232%	24	-85.501%
2025-01-31	216.9600	217.5500	216.1450	216.1450	-0.623%	9	-85.824%
2025-01-30	217.6950	217.6950	217.5000	217.5000	+2.788%	6	-85.913%
2025-01-29	211.8500	212.0800	211.6000	211.6000	-0.590%	13	-85.520%
2025-01-28	212.8550	212.8550	212.8550	212.8550	+0.231%	4	-85.605%
2025-01-27	213.4250	213.4250	212.3250	212.3650	-0.092%	13	-85.572%
2025-01-24	213.2950	213.2950	212.5600	212.5600	+0.534%	13	-85.585%
2025-01-23	211.4300	211.4300	211.4300	211.4300	+1.013%	30	-85.508%
2025-01-22	208.5850	209.3105	208.5850	209.3105	+1.693%	18	-85.361%
2025-01-17	205.6300	205.8250	205.6150	205.8250	+2.111%	176	-85.114%
2025-01-16	200.8300	201.5700	200.6500	201.5700	-0.403%	1,204	-84.799%
2025-01-14	201.7400	202.3850	201.7400	202.3850	+0.998%	29	-84.861%
2025-01-13	198.6901	200.3850	198.6901	200.3850	-1.291%	12	-84.709%
2025-01-10	203.0050	203.0050	203.0050	203.0050	-3.618%	382	-84.907%
2025-01-07	210.6250	210.6250	210.6250	210.6250	+0.869%	9	-85.453%
2025-01-06	208.8100	208.8100	208.8100	208.8100	+0.322%	1	-85.326%
2025-01-03	208.1400	208.1400	208.1400	208.1400	+0.765%	1	-85.279%
2025-01-02	206.5600	206.5600	206.5600	206.5600	+0.550%	11	-85.167%
2024-12-31	206.0050	206.0050	205.4300	205.4300	-0.852%	14	-85.085%
2024-12-30	206.4450	207.1950	206.4450	207.1950	-0.274%	12	-85.212%
2024-12-26	206.7150	207.7650	206.7150	207.7650	+0.644%	10	-85.253%
2024-12-24	206.4350	206.4350	206.4350	206.4350	-0.210%	5	-85.158%
2024-12-23	207.0500	207.0500	206.7050	206.8700	+0.432%	17	-85.189%
2024-12-20	205.9800	205.9800	205.9800	205.9800	-1.156%	54	-85.125%
2024-12-17	209.9599	209.9599	208.3900	208.3900	-0.244%	24	-85.297%
2024-12-16	208.9000	208.9000	208.9000	208.9000	-0.191%	157	-85.333%
2024-12-13	209.3300	209.3300	209.3000	209.3000	-0.759%	747	-85.361%
2024-12-12	211.1100	211.1100	210.9000	210.9000	+1.570%	17	-85.472%
2024-12-11	207.6400	207.6400	207.6400	207.6400	-1.525%	4	-85.244%
2024-12-10	212.0300	212.0300	210.0550	210.8550	-1.239%	114	-85.469%
2024-12-09	215.6950	215.6950	213.5000	213.5000	-2.941%	3	-85.649%
2024-12-04	219.9690	219.9690	219.9690	219.9690	+0.075%	3	-86.071%
2024-12-03	219.8050	219.8050	219.8050	219.8050	+0.616%	1	-86.060%
2024-12-02	217.6000	218.4600	217.6000	218.4600	+1.991%	8	-85.975%
2024-11-27	214.6499	214.6499	214.1950	214.1950	+0.981%	13	-85.695%
2024-11-25	212.4400	212.4400	212.1140	212.1140	+1.941%	27	-85.555%

.dark-mode .PkS31r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PkS31r{ color: #333333; background-color: white; border: 2px solid #333333; }ANNSFAENA S Astock OTC

ANNSF
AENA S A
stock OTC