Dark

Check out our Level2View

ANNSD
AENA S A NEW
stock OTC

Inactive

Jul 16, 2025

25.79USD+2.594%(+0.65)62

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-16	27.1800	27.1800	25.7900	25.7900	+2.594%	62	0.000%
2025-07-15	25.1380	25.1380	25.1380	25.1380	-8.481%	23	+2.594%
2025-07-14	25.8800	28.9400	25.8800	27.4676	+6.340%	459	-6.108%
2025-07-11	25.8700	28.8600	25.8300	25.8300	+0.428%	292	-0.155%
2025-07-10	28.7800	28.7800	25.7200	25.7200	-14.295%	63,419	+0.272%
2025-07-09	28.9740	30.0100	25.9600	30.0100	+6.005%	474	-14.062%
2025-07-08	27.2500	28.3800	27.2500	28.3100	+12.879%	4,757	-8.901%
2025-07-07	25.0800	25.0800	25.0800	25.0800	-11.127%	9	+2.831%
2025-07-02	28.1100	28.2200	26.0000	28.2200	+79.517%	311	-8.611%
2025-07-01	37.8100	37.8700	15.7200	15.7200	-41.778%	863	+64.059%
2025-06-30	26.0000	27.0000	26.0000	27.0000	+2.273%	470	-4.481%
2025-06-20	26.4000	26.4000	26.4000	26.4000	0.000%	74,394	-2.311%

Share