Dark

ANKOF
ANGKOR RESOURCES CORP
stock OTC

Inactive

Jan 6, 2023

0.0675USD+0.746%(+0.0005)30,000

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-06	0.0675	0.0675	0.0675	0.0675	+0.746%	30,000	0.000%
2023-01-05	0.0670	0.0670	0.0670	0.0670	-4.286%	30,000	+0.746%
2023-01-04	0.0700	0.0700	0.0700	0.0700	+4.790%	30,000	-3.571%
2022-12-30	0.0611	0.0668	0.0611	0.0668	+21.455%	7,000	+1.048%
2022-12-23	0.0562	0.0562	0.0550	0.0550	-8.486%	11,000	+22.727%
2022-10-26	0.0601	0.0601	0.0601	0.0601	-13.897%	200	+12.313%
2022-10-14	0.0698	0.0698	0.0698	0.0698	-3.724%	1,300	-3.295%
2022-10-04	0.0900	0.0900	0.0725	0.0725	+11.538%	35,000	-6.897%
2022-09-28	0.0677	0.0677	0.0650	0.0650	-16.129%	10,000	+3.846%
2022-08-29	0.0775	0.0775	0.0775	0.0775	-7.957%	10,000	-12.903%
2022-08-11	0.0842	0.0842	0.0842	0.0842	-5.287%	901	-19.834%
2022-08-03	0.0889	0.0889	0.0889	0.0889	+6.595%	1,500	-24.072%
2022-07-12	0.0834	0.0834	0.0834	0.0834	-7.333%	600	-19.065%
2022-07-08	0.0900	0.0900	0.0900	0.0900	+4.408%	1,000	-25.000%
2022-07-05	0.0862	0.0862	0.0862	0.0862	-3.471%	800	-21.694%
2022-06-29	0.0893	0.0893	0.0893	0.0893	+14.929%	500	-24.412%
2022-06-14	0.0777	0.0777	0.0777	0.0777	+5.000%	574	-13.127%
2022-06-13	0.0796	0.0796	0.0740	0.0740	-18.592%	20,000	-8.784%
2022-06-10	0.0909	0.0909	0.0909	0.0909	-10.089%	2,150	-25.743%
2022-06-07	0.1011	0.1011	0.1011	0.1011	-0.590%	750	-33.234%
2022-05-26	0.1123	0.1123	0.1017	0.1017	+5.717%	30,010	-33.628%
2022-05-19	0.0962	0.0962	0.0962	0.0962	+1.477%	628	-29.834%
2022-05-13	0.0948	0.0948	0.0948	0.0948	-2.569%	4,000	-28.797%
2022-05-11	0.0973	0.0973	0.0973	0.0973	+4.064%	2,000	-30.627%
2022-05-09	0.0935	0.0935	0.0935	0.0935	0.000%	500	-27.807%
2022-05-02	0.0911	0.0935	0.0900	0.0935	-2.807%	2,120	-27.807%
2022-04-27	0.0989	0.0989	0.0962	0.0962	+4.000%	1,100	-29.834%
2022-04-26	0.0920	0.0925	0.0920	0.0925	+4.520%	40,000	-27.027%
2022-04-19	0.0885	0.0885	0.0885	0.0885	-1.557%	1,000	-23.729%
2022-04-14	0.0899	0.0899	0.0899	0.0899	+4.779%	1,000	-24.917%
2022-04-04	0.0858	0.0858	0.0858	0.0858	+9.022%	150	-21.329%
2022-04-01	0.0787	0.0787	0.0787	0.0787	-11.573%	3,000	-14.231%
2022-03-24	0.0890	0.0890	0.0890	0.0890	+11.950%	1,500	-24.157%
2022-03-22	0.0840	0.0840	0.0795	0.0795	-1.609%	4,000	-15.094%
2022-03-21	0.0871	0.0871	0.0808	0.0808	-10.122%	20,500	-16.460%
2022-03-18	0.0926	0.0926	0.0899	0.0899	-2.495%	4,500	-24.917%
2022-03-17	0.0927	0.0927	0.0922	0.0922	+5.131%	7,620	-26.790%
2022-03-16	0.0877	0.0877	0.0877	0.0877	-3.626%	578	-23.033%
2022-03-15	0.0910	0.0910	0.0910	0.0910	+2.593%	450	-25.824%
2022-03-14	0.0952	0.0952	0.0887	0.0887	-0.783%	42,472	-23.901%
2022-03-11	0.0894	0.0894	0.0894	0.0894	+2.171%	2,500	-24.497%
2022-03-10	0.0849	0.0875	0.0849	0.0875	-5.200%	10,500	-22.857%
2022-03-09	0.0923	0.0923	0.0923	0.0923	+9.881%	652	-26.869%
2022-03-08	0.0943	0.0943	0.0840	0.0840	-9.189%	9,500	-19.643%
2022-03-04	0.0952	0.0952	0.0925	0.0925	+2.210%	12,000	-27.027%
2022-02-25	0.0905	0.0905	0.0905	0.0905	-12.897%	482	-25.414%
2022-02-23	0.1039	0.1039	0.1039	0.1039	+5.482%	2,500	-35.034%
2022-02-22	0.0930	0.0985	0.0930	0.0985	+5.914%	4,999	-31.472%
2022-02-17	0.0931	0.0931	0.0930	0.0930	+4.966%	6,100	-27.419%
2022-02-16	0.0978	0.0978	0.0886	0.0886	-11.400%	13,777	-23.815%
2022-02-15	0.0830	0.1000	0.0830	0.1000	-6.542%	25,000	-32.500%
2022-02-14	0.1070	0.1070	0.1070	0.1070	+0.943%	5,000	-36.916%
2022-02-10	0.1099	0.1099	0.1060	0.1060	-1.852%	15,000	-36.321%
2022-02-09	0.1250	0.1250	0.1080	0.1080	+13.684%	27,010	-37.500%
2022-02-08	0.0851	0.0950	0.0851	0.0950	0.000%	74,000	-28.947%
2022-02-07	0.0920	0.0950	0.0910	0.0950	-2.364%	11,500	-28.947%
2022-02-03	0.0989	0.0989	0.0934	0.0973	+5.761%	23,500	-30.627%
2022-02-01	0.0850	0.0920	0.0770	0.0920	+5.023%	90,000	-26.630%
2022-01-31	0.0899	0.0899	0.0876	0.0876	+12.887%	11,500	-22.945%
2022-01-28	0.0691	0.0801	0.0691	0.0776	-9.027%	30,000	-13.015%
2022-01-27	0.0819	0.0853	0.0774	0.0853	+12.980%	22,000	-20.868%
2022-01-26	0.0755	0.0755	0.0755	0.0755	+2.027%	600	-10.596%
2022-01-25	0.0796	0.0807	0.0740	0.0740	-16.005%	15,300	-8.784%
2022-01-24	0.0881	0.0881	0.0881	0.0881	+3.647%	5,300	-23.383%
2022-01-20	0.0847	0.0850	0.0847	0.0850	+4.294%	17,000	-20.588%
2022-01-19	0.0920	0.0920	0.0791	0.0815	-11.123%	17,500	-17.178%
2022-01-18	0.0855	0.0920	0.0855	0.0917	+9.689%	15,190	-26.390%
2022-01-14	0.0944	0.0976	0.0836	0.0836	-4.892%	18,000	-19.258%
2022-01-13	0.0722	0.0879	0.0719	0.0879	+37.559%	136,029	-23.208%
2022-01-03	0.0727	0.0727	0.0639	0.0639	-0.930%	4,450	+5.634%
2021-12-21	0.0736	0.0736	0.0645	0.0645	-9.027%	3,000	+4.651%
2021-12-17	0.0709	0.0709	0.0709	0.0709	-4.189%	11,500	-4.795%
2021-12-16	0.0740	0.0740	0.0740	0.0740	-0.404%	20,000	-8.784%
2021-12-14	0.0779	0.0779	0.0743	0.0743	+2.483%	2,000	-9.152%
2021-12-10	0.0755	0.0755	0.0725	0.0725	-4.227%	10,628	-6.897%
2021-12-09	0.0757	0.0757	0.0757	0.0757	+2.297%	10,000	-10.832%
2021-11-29	0.0740	0.0740	0.0740	0.0740	-1.987%	6,000	-8.784%
2021-11-26	0.0755	0.0755	0.0755	0.0755	-5.625%	1,000	-10.596%
2021-11-24	0.0800	0.0800	0.0800	0.0800	+21.951%	8,000	-15.625%
2021-11-23	0.0656	0.0656	0.0656	0.0656	-9.517%	20,000	+2.896%
2021-11-19	0.0725	0.0725	0.0725	0.0725	0.000%	6,500	-6.897%
2021-11-18	0.0725	0.0725	0.0725	0.0725	+4.017%	1,000	-6.897%
2021-11-17	0.0697	0.0697	0.0697	0.0697	-6.065%	5,000	-3.156%
2021-11-16	0.0742	0.0742	0.0742	0.0742	+4.950%	4,000	-9.030%
2021-11-12	0.0707	0.0707	0.0707	0.0707	-3.940%	1,500	-4.526%
2021-11-10	0.0736	0.0736	0.0736	0.0736	-3.030%	410	-8.288%
2021-11-08	0.0735	0.0770	0.0735	0.0759	+6.751%	58,050	-11.067%
2021-11-02	0.0711	0.0711	0.0711	0.0711	+14.677%	1,000	-5.063%
2021-10-27	0.0620	0.0620	0.0620	0.0620	-6.203%	556	+8.871%
2021-10-22	0.0661	0.0661	0.0661	0.0661	-11.394%	700	+2.118%
2021-10-21	0.0746	0.0746	0.0746	0.0746	+14.946%	2,000	-9.517%
2021-10-19	0.0649	0.0649	0.0649	0.0649	-10.729%	800	+4.006%
2021-10-18	0.0727	0.0727	0.0727	0.0727	+17.069%	1,000	-7.153%
2021-10-14	0.0621	0.0621	0.0621	0.0621	-9.078%	6,000	+8.696%
2021-10-13	0.0683	0.0683	0.0683	0.0683	+16.952%	4,000	-1.171%
2021-10-11	0.0584	0.0584	0.0584	0.0584	-9.034%	100	+15.582%
2021-10-08	0.0642	0.0642	0.0642	0.0642	-6.003%	8,000	+5.140%
2021-10-07	0.0683	0.0683	0.0683	0.0683	-7.703%	1,000	-1.171%
2021-10-06	0.0791	0.0791	0.0738	0.0740	+9.306%	26,000	-8.784%
2021-10-05	0.0770	0.0770	0.0677	0.0677	+19.400%	35,000	-0.295%
2021-09-27	0.0593	0.0593	0.0548	0.0567	+3.467%	28,130	+19.048%
2021-09-24	0.0548	0.0548	0.0548	0.0548	-5.842%	1,860	+23.175%
2021-09-23	0.0582	0.0582	0.0582	0.0582	+16.400%	1,860	+15.979%
2021-09-21	0.0500	0.0500	0.0500	0.0500	+10.132%	8,000	+35.000%
2021-09-16	0.0454	0.0454	0.0454	0.0454	+6.323%	7,000	+48.678%
2021-09-13	0.0387	0.0427	0.0387	0.0427	-0.928%	2,100	+58.080%
2021-09-10	0.0371	0.0461	0.0371	0.0431	-6.304%	39,899	+56.613%
2021-09-08	0.0460	0.0460	0.0460	0.0460	-3.361%	5,000	+46.739%
2021-09-07	0.0476	0.0476	0.0476	0.0476	+2.366%	150	+41.807%
2021-09-03	0.0465	0.0465	0.0465	0.0465	-1.274%	8,000	+45.161%
2021-09-01	0.0471	0.0471	0.0471	0.0471	+2.169%	1,000	+43.312%
2021-08-31	0.0408	0.0465	0.0408	0.0461	+0.875%	17,000	+46.421%
2021-08-23	0.0457	0.0457	0.0457	0.0457	+8.810%	100	+47.702%
2021-08-20	0.0420	0.0420	0.0420	0.0420	-15.832%	1,000	+60.714%
2021-08-16	0.0499	0.0499	0.0499	0.0499	-0.992%	3,000	+35.271%
2021-08-12	0.0504	0.0504	0.0504	0.0504	+12.000%	2,800	+33.929%
2021-08-11	0.0450	0.0450	0.0450	0.0450	-11.765%	10,000	+50.000%
2021-08-09	0.0503	0.0510	0.0503	0.0510	+24.088%	14,100	+32.353%
2021-08-04	0.0500	0.0500	0.0411	0.0411	-20.194%	509	+64.234%
2021-08-02	0.0515	0.0515	0.0515	0.0515	+1.779%	310	+31.068%
2021-07-30	0.0500	0.0506	0.0500	0.0506	+12.444%	23,228	+33.399%
2021-07-26	0.0501	0.0501	0.0450	0.0450	+0.671%	8,400	+50.000%
2021-07-20	0.0447	0.0447	0.0447	0.0447	-10.421%	180	+51.007%
2021-07-13	0.0500	0.0500	0.0499	0.0499	+1.837%	20,000	+35.271%
2021-07-12	0.0490	0.0490	0.0490	0.0490	-8.582%	100	+37.755%
2021-07-02	0.0536	0.0536	0.0536	0.0536	-17.538%	2,800	+25.933%
2021-07-01	0.0650	0.0650	0.0650	0.0650	+21.269%	9,000	+3.846%
2021-06-30	0.0468	0.0536	0.0381	0.0536	+11.667%	1,249	+25.933%
2021-06-28	0.0480	0.0480	0.0480	0.0480	+11.369%	2,500	+40.625%
2021-06-25	0.0473	0.0473	0.0431	0.0431	-8.686%	20,100	+56.613%
2021-06-24	0.0472	0.0472	0.0472	0.0472	-7.451%	24,000	+43.008%
2021-06-18	0.0510	0.0510	0.0510	0.0510	+2.000%	3,000	+32.353%
2021-06-16	0.0426	0.0500	0.0426	0.0500	+4.603%	12,710	+35.000%
2021-06-11	0.0445	0.0478	0.0445	0.0478	+2.796%	1,100	+41.213%
2021-06-07	0.0465	0.0465	0.0465	0.0465	-7.555%	23,077	+45.161%
2021-06-02	0.0503	0.0503	0.0503	0.0503	+0.600%	7,000	+34.195%
2021-06-01	0.0520	0.0520	0.0500	0.0500	+4.167%	8,423	+35.000%
2021-05-27	0.0480	0.0480	0.0480	0.0480	-1.840%	100	+40.625%
2021-05-26	0.0477	0.0489	0.0477	0.0489	+15.877%	20,034	+38.037%
2021-05-25	0.0422	0.0422	0.0422	0.0422	+20.571%	1,000	+59.953%
2021-05-24	0.0485	0.0485	0.0350	0.0350	-17.258%	3,293	+92.857%
2021-05-21	0.0423	0.0423	0.0423	0.0423	-12.058%	80,000	+59.574%
2021-05-20	0.0489	0.0489	0.0481	0.0481	+3.664%	40,000	+40.333%
2021-05-17	0.0382	0.0464	0.0382	0.0464	+19.588%	3,000	+45.474%
2021-05-14	0.0388	0.0388	0.0388	0.0388	-10.185%	1,000	+73.969%
2021-05-13	0.0408	0.0432	0.0407	0.0432	-7.097%	27,670	+56.250%
2021-05-12	0.0467	0.0467	0.0465	0.0465	+6.897%	634	+45.161%
2021-05-11	0.0435	0.0435	0.0435	0.0435	-6.852%	1,000	+55.172%
2021-05-10	0.0490	0.0490	0.0458	0.0467	+16.169%	24,293	+44.540%
2021-05-06	0.0401	0.0452	0.0401	0.0402	+9.537%	29,962	+67.910%
2021-05-04	0.0367	0.0367	0.0367	0.0367	-22.410%	2,000	+83.924%
2021-05-03	0.0473	0.0473	0.0473	0.0473	+7.745%	30,000	+42.706%
2021-04-29	0.0500	0.0500	0.0439	0.0439	-12.024%	81,674	+53.759%
2021-04-28	0.0498	0.0499	0.0498	0.0499	0.000%	2,360	+35.271%
2021-04-27	0.0499	0.0499	0.0499	0.0499	+7.775%	300	+35.271%
2021-04-26	0.0499	0.0499	0.0463	0.0463	-6.465%	707	+45.788%
2021-04-23	0.0500	0.0500	0.0494	0.0495	-0.802%	71,000	+36.364%
2021-04-22	0.0485	0.0499	0.0485	0.0499	+2.464%	2,500	+35.271%
2021-04-20	0.0514	0.0515	0.0487	0.0487	+4.506%	21,000	+38.604%
2021-04-19	0.0520	0.0520	0.0466	0.0466	-1.480%	22,000	+44.850%
2021-04-16	0.0386	0.0473	0.0386	0.0473	+9.491%	52,800	+42.706%
2021-04-15	0.0432	0.0432	0.0432	0.0432	+8.000%	10,000	+56.250%
2021-04-14	0.0400	0.0400	0.0400	0.0400	-6.760%	1,000	+68.750%
2021-04-13	0.0472	0.0472	0.0429	0.0429	-10.625%	2,800	+57.343%
2021-04-09	0.0500	0.0500	0.0480	0.0480	+2.128%	6,000	+40.625%
2021-04-08	0.0471	0.0471	0.0462	0.0470	+23.037%	11,237	+43.617%
2021-03-31	0.0468	0.0468	0.0382	0.0382	-13.182%	3,586	+76.702%
2021-03-30	0.0440	0.0440	0.0440	0.0440	-4.762%	979	+53.409%
2021-03-29	0.0458	0.0476	0.0458	0.0462	+24.865%	13,030	+46.104%
2021-03-26	0.0370	0.0370	0.0370	0.0370	-7.500%	2,512	+82.432%
2021-03-25	0.0400	0.0400	0.0400	0.0400	0.000%	73,350	+68.750%
2021-03-23	0.0443	0.0443	0.0400	0.0400	-9.910%	30,000	+68.750%
2021-03-18	0.0444	0.0444	0.0444	0.0444	-0.225%	200	+52.027%
2021-03-17	0.0445	0.0445	0.0445	0.0445	+0.679%	10,000	+51.685%
2021-03-16	0.0442	0.0442	0.0442	0.0442	+9.950%	2,710	+52.715%
2021-03-11	0.0402	0.0402	0.0402	0.0402	+0.500%	24,000	+67.910%
2021-03-10	0.0436	0.0436	0.0400	0.0400	0.000%	41,625	+68.750%
2021-03-09	0.0400	0.0400	0.0400	0.0400	-9.910%	93,715	+68.750%
2021-03-04	0.0416	0.0444	0.0416	0.0444	+5.463%	20,000	+52.027%
2021-03-02	0.0421	0.0421	0.0421	0.0421	-12.656%	1,000	+60.333%
2021-02-25	0.0516	0.0516	0.0482	0.0482	+19.012%	67,000	+40.041%
2021-02-24	0.0405	0.0405	0.0405	0.0405	-15.094%	1,500	+66.667%
2021-02-23	0.0493	0.0493	0.0477	0.0477	-4.600%	24,000	+41.509%
2021-02-19	0.0500	0.0500	0.0500	0.0500	+0.402%	1,500	+35.000%
2021-02-18	0.0498	0.0498	0.0498	0.0498	-0.400%	2,000	+35.542%
2021-02-17	0.0489	0.0500	0.0489	0.0500	+7.066%	1,750	+35.000%
2021-02-16	0.0484	0.0484	0.0422	0.0467	-2.301%	51,300	+44.540%
2021-02-12	0.0501	0.0501	0.0478	0.0478	-6.090%	200	+41.213%
2021-02-11	0.0509	0.0509	0.0509	0.0509	+2.209%	50,000	+32.613%
2021-02-10	0.0509	0.0509	0.0498	0.0498	-0.400%	12,220	+35.542%
2021-02-04	0.0500	0.0500	0.0500	0.0500	+1.420%	10,000	+35.000%
2021-02-03	0.0485	0.0504	0.0485	0.0493	+2.070%	61,000	+36.917%
2021-02-02	0.0470	0.0483	0.0466	0.0483	+2.548%	128,289	+39.752%
2021-01-27	0.0480	0.0480	0.0471	0.0471	+6.081%	130,300	+43.312%
2021-01-22	0.0444	0.0444	0.0444	0.0444	+20.325%	6,000	+52.027%
2021-01-14	0.0369	0.0369	0.0369	0.0369	-11.084%	5,000	+82.927%
2021-01-13	0.0415	0.0415	0.0415	0.0415	-5.467%	500	+62.651%
2021-01-12	0.0439	0.0439	0.0439	0.0439	-0.227%	390	+53.759%
2021-01-08	0.0440	0.0440	0.0440	0.0440	+4.019%	100,000	+53.409%
2021-01-06	0.0450	0.0450	0.0423	0.0423	-6.623%	6,000	+59.574%
2021-01-05	0.0453	0.0453	0.0453	0.0453	0.000%	212	+49.007%
2021-01-04	0.0507	0.0507	0.0453	0.0453	+10.488%	5,905	+49.007%
2020-12-21	0.0461	0.0461	0.0410	0.0410	-8.686%	5,500	+64.634%
2020-12-18	0.0450	0.0450	0.0449	0.0449	+2.045%	11,000	+50.334%
2020-12-17	0.0440	0.0440	0.0440	0.0440	-19.708%	50,000	+53.409%
2020-12-14	0.0502	0.0548	0.0502	0.0548	+8.730%	15,900	+23.175%
2020-12-11	0.0504	0.0504	0.0504	0.0504	-7.011%	4,999	+33.929%
2020-12-09	0.0498	0.0542	0.0498	0.0542	+20.982%	50,000	+24.539%
2020-12-03	0.0448	0.0448	0.0448	0.0448	-0.444%	100	+50.670%
2020-12-02	0.0450	0.0450	0.0450	0.0450	+4.651%	20,000	+50.000%
2020-12-01	0.0430	0.0430	0.0430	0.0430	+3.118%	100,000	+56.977%
2020-11-30	0.0417	0.0417	0.0417	0.0417	+4.250%	3,000	+61.871%
2020-11-25	0.0400	0.0400	0.0400	0.0400	0.000%	1,300	+68.750%
2020-11-23	0.0400	0.0400	0.0400	0.0400	+26.582%	2,000	+68.750%
2020-11-19	0.0316	0.0316	0.0316	0.0316	-21.000%	100	+113.608%
2020-11-18	0.0400	0.0400	0.0400	0.0400	-9.091%	100,000	+68.750%
2020-11-17	0.0440	0.0440	0.0440	0.0440	+7.056%	100	+53.409%
2020-11-13	0.0411	0.0411	0.0411	0.0411	-0.964%	3,000	+64.234%
2020-11-10	0.0373	0.0415	0.0373	0.0415	-9.190%	118,800	+62.651%
2020-11-09	0.0457	0.0457	0.0457	0.0457	+2.237%	10,000	+47.702%
2020-11-05	0.0447	0.0447	0.0447	0.0447	+11.750%	4,000	+51.007%
2020-11-03	0.0400	0.0400	0.0400	0.0400	-6.103%	510	+68.750%
2020-11-02	0.0426	0.0426	0.0426	0.0426	+6.500%	10,000	+58.451%
2020-10-29	0.0400	0.0400	0.0400	0.0400	-4.762%	200,000	+68.750%
2020-10-28	0.0420	0.0420	0.0420	0.0420	-6.250%	30,000	+60.714%
2020-10-23	0.0448	0.0448	0.0448	0.0448	-14.504%	400	+50.670%
2020-10-15	0.0524	0.0524	0.0524	0.0524	-19.385%	2,000	+28.817%
2020-10-07	0.0645	0.0650	0.0645	0.0650	-5.797%	30,000	+3.846%
2020-10-02	0.0690	0.0690	0.0690	0.0690	-10.390%	1,000	-2.174%
2020-09-29	0.0770	0.0770	0.0770	0.0770	+4.762%	20,000	-12.338%
2020-09-28	0.0735	0.0735	0.0735	0.0735	+4.403%	8,700	-8.163%
2020-09-25	0.0704	0.0704	0.0704	0.0704	-10.546%	999	-4.119%
2020-09-23	0.0787	0.0787	0.0787	0.0787	-2.719%	1,000	-14.231%
2020-09-22	0.0809	0.0809	0.0809	0.0809	+9.177%	458	-16.564%
2020-09-09	0.0786	0.0786	0.0741	0.0741	+7.703%	20,000	-8.907%
2020-09-04	0.0688	0.0688	0.0688	0.0688	+3.148%	1,000	-1.890%
2020-09-03	0.0667	0.0667	0.0667	0.0667	-12.237%	1,000	+1.199%
2020-09-02	0.0760	0.0760	0.0760	0.0760	-7.317%	27,000	-11.184%
2020-09-01	0.0820	0.0820	0.0820	0.0820	+14.846%	1,000	-17.683%
2020-08-31	0.0714	0.0714	0.0714	0.0714	+7.855%	6,000	-5.462%
2020-08-28	0.0662	0.0662	0.0662	0.0662	-3.499%	2,000	+1.964%
2020-08-26	0.0672	0.0686	0.0672	0.0686	+0.146%	13,000	-1.603%
2020-08-24	0.0642	0.0700	0.0642	0.0685	-0.868%	35,770	-1.460%
2020-08-19	0.0758	0.0758	0.0691	0.0691	+14.215%	5,299	-2.315%
2020-08-17	0.0605	0.0651	0.0605	0.0605	-6.923%	19,400	+11.570%
2020-08-14	0.0650	0.0650	0.0650	0.0650	-14.135%	15,000	+3.846%
2020-08-12	0.0757	0.0757	0.0757	0.0757	+7.376%	2,500	-10.832%
2020-08-10	0.0705	0.0705	0.0705	0.0705	-16.071%	5,798	-4.255%
2020-08-03	0.0840	0.0840	0.0840	0.0840	+17.812%	6,000	-19.643%
2020-07-28	0.0713	0.0713	0.0713	0.0713	+5.786%	4,000	-5.330%
2020-07-27	0.0674	0.0674	0.0674	0.0674	+5.643%	1,000	+0.148%
2020-07-24	0.0556	0.0638	0.0556	0.0638	+6.689%	8,100	+5.799%
2020-07-22	0.0598	0.0598	0.0598	0.0598	+0.504%	10,160	+12.876%
2020-07-20	0.0595	0.0595	0.0595	0.0595	+17.126%	4,000	+13.445%
2020-07-14	0.0508	0.0508	0.0508	0.0508	-13.605%	1,000	+32.874%
2020-07-13	0.0515	0.0588	0.0466	0.0588	+9.907%	6,500	+14.796%
2020-07-10	0.0591	0.0591	0.0535	0.0535	0.000%	3,501	+26.168%
2020-07-09	0.0535	0.0535	0.0535	0.0535	+2.099%	1,000	+26.168%
2020-07-08	0.0524	0.0524	0.0524	0.0524	+8.041%	1,000	+28.817%
2020-07-07	0.0468	0.0485	0.0460	0.0485	+5.664%	34,084	+39.175%
2020-07-06	0.0450	0.0459	0.0450	0.0459	-3.368%	70,000	+47.059%
2020-07-02	0.0438	0.0475	0.0438	0.0475	+0.849%	3,100	+42.105%
2020-06-30	0.0436	0.0471	0.0436	0.0471	+7.534%	56,100	+43.312%
2020-06-22	0.0438	0.0438	0.0438	0.0438	-1.573%	2,000	+54.110%
2020-06-19	0.0445	0.0445	0.0445	0.0445	+13.811%	8,000	+51.685%
2020-06-03	0.0400	0.0405	0.0391	0.0391	+25.723%	13,333	+72.634%
2020-06-01	0.0336	0.0336	0.0311	0.0311	+32.906%	200,000	+117.042%
2020-05-28	0.0350	0.0400	0.0188	0.0234	-33.143%	66,000	+188.462%
2020-05-13	0.0350	0.0350	0.0350	0.0350	-21.875%	500	+92.857%
2020-05-12	0.0448	0.0448	0.0448	0.0448	+21.081%	10,000	+50.670%
2020-05-05	0.0400	0.0400	0.0370	0.0370	-6.566%	1,833	+82.432%
2020-04-27	0.0396	0.0396	0.0396	0.0396	+7.027%	10,050	+70.455%
2020-04-20	0.0488	0.0488	0.0370	0.0370	-17.778%	15,150	+82.432%
2020-03-30	0.0450	0.0450	0.0450	0.0450	-33.234%	30,000	+50.000%
2020-03-13	0.0580	0.0674	0.0580	0.0674	+3.852%	10,000	+0.148%
2020-03-12	0.0580	0.0649	0.0579	0.0649	+31.643%	24,800	+4.006%
2020-03-11	0.0500	0.0500	0.0493	0.0493	+4.008%	20,000	+36.917%
2020-03-10	0.0571	0.0571	0.0474	0.0474	-7.059%	21,200	+42.405%
2020-03-09	0.0510	0.0510	0.0510	0.0510	-28.169%	10,000	+32.353%
2020-02-27	0.0710	0.0710	0.0710	0.0710	-1.389%	10,000	-4.930%
2020-02-26	0.0720	0.0720	0.0720	0.0720	0.000%	15,000	-6.250%
2020-02-14	0.0720	0.0720	0.0720	0.0720	+3.004%	19,500	-6.250%
2020-02-12	0.0699	0.0699	0.0699	0.0699	+9.906%	2,000	-3.433%
2020-01-27	0.0636	0.0636	0.0636	0.0636	-10.924%	10,000	+6.132%
2020-01-14	0.0714	0.0714	0.0714	0.0714	-7.273%	1,000	-5.462%
2020-01-13	0.0770	0.0770	0.0770	0.0770	+9.687%	10,000	-12.338%
2019-12-20	0.0702	0.0702	0.0702	0.0702	+1.445%	1,000	-3.846%
2019-12-10	0.0692	0.0692	0.0692	0.0692	-7.856%	980	-2.457%
2019-12-04	0.0751	0.0751	0.0751	0.0751	+5.330%	7,142	-10.120%
2019-11-25	0.0713	0.0713	0.0713	0.0713	0.000%	2,325	-5.330%
2019-11-22	0.0661	0.0713	0.0661	0.0713	+7.380%	7,142	-5.330%
2019-11-19	0.0664	0.0664	0.0664	0.0664	-6.082%	310	+1.657%
2019-11-18	0.0707	0.0707	0.0707	0.0707	-2.751%	360	-4.526%
2019-11-15	0.0714	0.0727	0.0714	0.0727	-5.584%	19,810	-7.153%
2019-11-12	0.0770	0.0770	0.0770	0.0770	+19.380%	20,000	-12.338%
2019-11-08	0.0720	0.0720	0.0645	0.0645	-22.847%	12,500	+4.651%
2019-11-07	0.0740	0.0836	0.0740	0.0836	+8.996%	12,000	-19.258%
2019-11-05	0.0767	0.0767	0.0767	0.0767	-9.765%	8,000	-11.995%
2019-11-04	0.0850	0.0850	0.0850	0.0850	-2.523%	40,000	-20.588%
2019-10-31	0.0800	0.0872	0.0800	0.0872	+2.588%	12,500	-22.592%
2019-10-23	0.0850	0.0850	0.0850	0.0850	0.000%	10,000	-20.588%
2019-10-22	0.0850	0.0850	0.0850	0.0850	+17.892%	10,000	-20.588%
2019-10-16	0.0797	0.0797	0.0721	0.0721	-17.411%	24,000	-6.380%
2019-09-27	0.0873	0.0873	0.0873	0.0873	-3.000%	500	-22.680%
2019-09-24	0.0900	0.0900	0.0900	0.0900	0.000%	2,000	-25.000%
2019-09-20	0.0900	0.0900	0.0900	0.0900	+17.801%	7,500	-25.000%
2019-08-29	0.0750	0.0764	0.0713	0.0764	-18.637%	19,000	-11.649%
2019-08-14	0.0980	0.0980	0.0939	0.0939	-6.100%	1,010	-28.115%
2019-08-13	0.0940	0.1019	0.0940	0.1000	-2.344%	28,085	-32.500%
2019-07-24	0.0950	0.1024	0.0950	0.1024	-4.030%	3,000	-34.082%
2019-07-19	0.1067	0.1067	0.1067	0.1067	+3.794%	2,000	-36.739%
2019-07-05	0.1028	0.1028	0.1028	0.1028	+8.211%	2,000	-34.339%
2019-07-03	0.0950	0.0950	0.0950	0.0950	-5.000%	1,000	-28.947%
2019-06-25	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-32.500%
2019-05-09	0.1000	0.1000	0.1000	0.1000	0.000%	500	-32.500%
2019-05-07	0.1000	0.1000	0.1000	0.1000	+5.263%	32,500	-32.500%
2019-04-29	0.1031	0.1031	0.0950	0.0950	-3.160%	23,076	-28.947%
2019-04-24	0.0981	0.0981	0.0981	0.0981	-19.392%	100	-31.193%
2019-03-29	0.1217	0.1217	0.1217	0.1217	+7.036%	5,000	-44.536%
2019-03-28	0.1137	0.1137	0.1137	0.1137	-5.250%	600	-40.633%
2019-03-08	0.1180	0.1200	0.1180	0.1200	0.000%	7,500	-43.750%
2019-02-21	0.1200	0.1200	0.1200	0.1200	+15.942%	15,000	-43.750%
2019-02-19	0.1035	0.1035	0.1035	0.1035	-12.584%	5,000	-34.783%
2019-02-14	0.1184	0.1184	0.1184	0.1184	+0.424%	8,750	-42.990%
2019-02-07	0.1200	0.1200	0.1179	0.1179	-8.817%	8,380	-42.748%
2019-02-06	0.1293	0.1293	0.1293	0.1293	+2.864%	10,000	-47.796%
2019-02-04	0.1257	0.1257	0.1257	0.1257	+13.141%	5,000	-46.301%
2019-01-30	0.1169	0.1169	0.1111	0.1111	-6.560%	25,500	-39.244%
2019-01-29	0.1189	0.1189	0.1189	0.1189	+4.298%	5,000	-43.230%
2019-01-28	0.1140	0.1140	0.1140	0.1140	-6.634%	5,300	-40.789%
2019-01-22	0.1200	0.1240	0.1200	0.1221	+3.038%	60,500	-44.717%
2019-01-08	0.1185	0.1185	0.1185	0.1185	+8.516%	600	-43.038%
2019-01-07	0.1191	0.1191	0.1092	0.1092	+16.916%	15,000	-38.187%
2018-12-28	0.0970	0.0970	0.0934	0.0934	+1.854%	1,750	-27.730%
2018-12-24	0.0991	0.0991	0.0917	0.0917	-3.066%	8,750	-26.390%
2018-12-17	0.0946	0.0946	0.0946	0.0946	-14.000%	5,000	-28.647%
2018-12-06	0.1100	0.1100	0.1100	0.1100	-3.084%	10,000	-38.636%
2018-11-13	0.1135	0.1135	0.1135	0.1135	+8.405%	1,000	-40.529%
2018-10-30	0.1100	0.1161	0.1015	0.1047	-8.639%	16,200	-35.530%
2018-10-26	0.1210	0.1222	0.1120	0.1146	-2.964%	19,600	-41.099%
2018-10-05	0.1181	0.1181	0.1181	0.1181	+3.054%	5,000	-42.845%
2018-10-02	0.1362	0.1362	0.1146	0.1146	-15.048%	6,200	-41.099%
2018-09-25	0.1349	0.1349	0.1349	0.1349	+9.142%	23,076	-49.963%
2018-09-19	0.1197	0.1236	0.1046	0.1236	-6.787%	17,600	-45.388%
2018-09-18	0.1326	0.1326	0.1326	0.1326	-12.591%	5,000	-49.095%
2018-09-17	0.1155	0.3207	0.1079	0.1517	+19.449%	42,296	-55.504%
2018-09-04	0.1270	0.1270	0.1270	0.1270	-11.189%	1,500	-46.850%
2018-08-17	0.1430	0.1430	0.1430	0.1430	+14.492%	5,000	-52.797%
2018-08-01	0.1249	0.1249	0.1249	0.1249	-9.558%	200	-45.957%
2018-07-31	0.1273	0.1381	0.1273	0.1381	+16.050%	8,700	-51.122%
2018-07-30	0.1300	0.1300	0.1190	0.1190	-16.315%	10,000	-43.277%
2018-06-25	0.1422	0.1422	0.1422	0.1422	-3.659%	4,000	-52.532%
2018-06-22	0.1476	0.1476	0.1476	0.1476	+8.291%	500	-54.268%
2018-06-14	0.1363	0.1363	0.1363	0.1363	-3.333%	1,500	-50.477%
2018-06-11	0.1410	0.1410	0.1410	0.1410	-3.754%	150	-52.128%
2018-05-31	0.1465	0.1465	0.1465	0.1465	+15.719%	7,142	-53.925%
2018-05-15	0.1266	0.1266	0.1266	0.1266	-12.083%	500	-46.682%
2018-04-19	0.1440	0.1440	0.1440	0.1440	-2.703%	5,500	-53.125%
2018-04-18	0.1480	0.1480	0.1480	0.1480	0.000%	1,000	-54.392%
2018-04-17	0.1480	0.1480	0.1480	0.1480	-4.393%	1,400	-54.392%
2018-04-11	0.1548	0.1548	0.1548	0.1548	+4.524%	2,000	-56.395%
2018-04-05	0.1467	0.1481	0.1428	0.1481	+3.278%	22,600	-54.423%
2018-04-03	0.1434	0.1434	0.1434	0.1434	-1.103%	1,000	-52.929%
2018-04-02	0.1500	0.1500	0.1450	0.1450	-5.414%	2,000	-53.448%
2018-03-26	0.1530	0.1533	0.1530	0.1533	-3.159%	2,000	-55.969%
2018-03-21	0.1583	0.1583	0.1583	0.1583	+8.350%	13,333	-57.359%
2018-03-06	0.1460	0.1461	0.1460	0.1461	-2.600%	10,500	-53.799%
2018-02-15	0.1500	0.1500	0.1500	0.1500	0.000%	9,000	-55.000%
2018-02-14	0.1500	0.1500	0.1500	0.1500	-8.425%	1,000	-55.000%
2018-02-12	0.1650	0.1650	0.1638	0.1638	+1.866%	11,000	-58.791%

.dark-mode .XyY5QY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XyY5QY{ color: #333333; background-color: white; border: 2px solid #333333; }ANKOFANGKOR RESOURCES CORPstock OTC

ANKOF
ANGKOR RESOURCES CORP
stock OTC