Dark

ANGVF
ANGUS GOLD INC
stock OTC

Inactive

Jun 26, 2025

0.5920USD+2.939%(+0.0169)1,100

Pre-market

0.00USD-100.000%(-0.58)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-26	0.580000	0.592000	0.580000	0.592000	+2.939%	1,100	0.000%
2025-06-24	0.575200	0.575200	0.575000	0.575100	-4.054%	4,108	+2.939%
2025-06-23	0.599400	0.599400	0.599400	0.599400	+1.593%	110	-1.235%
2025-06-20	0.586600	0.592500	0.564200	0.590000	0.000%	16,232	+0.339%
2025-06-18	0.580580	0.590000	0.580580	0.590000	+0.497%	5,400	+0.339%
2025-06-16	0.587080	0.587080	0.587080	0.587080	-0.495%	194	+0.838%
2025-06-13	0.587000	0.599500	0.587000	0.590000	+0.511%	29,349	+0.339%
2025-06-12	0.587000	0.587000	0.587000	0.587000	0.000%	64,143	+0.852%
2025-06-11	0.587000	0.587000	0.587000	0.587000	0.000%	15,000	+0.852%
2025-06-10	0.579900	0.587000	0.579900	0.587000	-0.170%	10,200	+0.852%
2025-06-09	0.588000	0.588000	0.588000	0.588000	-0.339%	8,008	+0.680%
2025-06-06	0.578900	0.590000	0.578900	0.590000	+2.877%	1,200	+0.339%
2025-06-05	0.574100	0.580200	0.573500	0.573500	-0.049%	33,200	+3.226%
2025-06-02	0.574140	0.574140	0.573780	0.573780	+0.663%	3,355	+3.175%
2025-05-29	0.570000	0.570000	0.570000	0.570000	+0.707%	6,000	+3.860%
2025-05-28	0.568000	0.570000	0.566000	0.566000	-0.317%	64,500	+4.594%
2025-05-27	0.567800	0.567800	0.567800	0.567800	+1.032%	3,500	+4.262%
2025-05-23	0.562000	0.562000	0.562000	0.562000	+1.904%	20,435	+5.338%
2025-05-22	0.550700	0.568600	0.544800	0.551500	-0.145%	464,690	+7.344%
2025-05-21	0.554560	0.554560	0.545600	0.552300	+0.418%	53,800	+7.188%
2025-05-20	0.550000	0.550000	0.550000	0.550000	+2.900%	11,300	+7.636%
2025-05-19	0.534500	0.534500	0.534500	0.534500	-3.205%	3,400	+10.758%
2025-05-15	0.541400	0.552200	0.534600	0.552200	+1.694%	2,000	+7.208%
2025-05-14	0.548200	0.548200	0.543000	0.543000	+1.042%	30,500	+9.024%
2025-05-13	0.537400	0.537400	0.537400	0.537400	-3.519%	1,000	+10.160%
2025-05-12	0.557000	0.557000	0.557000	0.557000	+1.602%	5,000	+6.284%
2025-05-08	0.547410	0.548220	0.547410	0.548220	+0.077%	54,001	+7.986%
2025-05-06	0.544000	0.561400	0.540800	0.547800	+2.931%	115,795	+8.069%
2025-05-05	0.544950	0.544950	0.532200	0.532200	-0.337%	14,500	+11.236%
2025-05-02	0.545600	0.545600	0.534000	0.534000	-1.111%	182,300	+10.861%
2025-05-01	0.539600	0.546730	0.539600	0.540000	-2.174%	32,400	+9.630%
2025-04-30	0.550000	0.552000	0.533800	0.552000	+1.322%	214,200	+7.246%
2025-04-28	0.542000	0.552000	0.535000	0.544800	+1.320%	50,304	+8.664%
2025-04-25	0.590000	0.590000	0.537400	0.537700	-0.830%	4,008	+10.099%
2025-04-23	0.566600	0.566600	0.541900	0.542200	-8.102%	108,282	+9.185%
2025-04-22	0.590000	0.590000	0.590000	0.590000	+8.118%	770	+0.339%
2025-04-21	0.552400	0.552400	0.545700	0.545700	+0.055%	54,000	+8.485%
2025-04-17	0.531000	0.555620	0.390000	0.545400	-1.020%	196,833	+8.544%
2025-04-16	0.555500	0.557400	0.551020	0.551020	+2.230%	6,600	+7.437%
2025-04-15	0.544776	0.549330	0.515000	0.539000	-2.012%	48,489	+9.833%
2025-04-14	0.536900	0.562900	0.532200	0.550070	+1.900%	69,405	+7.623%
2025-04-11	0.543850	0.555108	0.539811	0.539811	+0.253%	114,890	+9.668%
2025-04-10	0.530000	0.555500	0.530000	0.538450	+3.548%	91,130	+9.945%
2025-04-09	0.524000	0.530000	0.480000	0.520000	+0.193%	331,007	+13.846%
2025-04-08	0.510000	0.525000	0.494860	0.519000	+1.170%	385,904	+14.066%
2025-04-07	0.398800	0.523900	0.398800	0.513000	+69.307%	2,165,283	+15.400%
2025-04-04	0.303000	0.303000	0.303000	0.303000	-10.882%	2,600	+95.380%
2025-03-31	0.349450	0.349450	0.300000	0.340000	-2.718%	14,500	+74.118%
2025-03-28	0.349500	0.349500	0.349500	0.349500	+0.014%	14,000	+69.385%
2025-03-27	0.360000	0.400000	0.349450	0.349450	+2.749%	6,000	+69.409%
2025-03-26	0.350000	0.350000	0.340100	0.340100	-2.815%	13,514	+74.066%
2025-03-25	0.340600	0.349950	0.340600	0.349950	-0.014%	14,500	+69.167%
2025-03-24	0.330000	0.350000	0.330000	0.350000	+4.478%	40,100	+69.143%
2025-03-21	0.340000	0.340000	0.325000	0.335000	+8.520%	19,500	+76.716%
2025-03-20	0.321000	0.321000	0.308700	0.308700	-7.988%	8,775	+91.772%
2025-03-19	0.325000	0.335500	0.320500	0.335500	-4.143%	12,693	+76.453%
2025-03-18	0.350000	0.358900	0.350000	0.350000	+0.998%	14,000	+69.143%
2025-03-14	0.334000	0.346540	0.334000	0.346540	-1.332%	14,050	+70.832%
2025-03-13	0.343150	0.355000	0.321950	0.351220	+5.187%	17,000	+68.555%
2025-03-12	0.321950	0.333900	0.321950	0.333900	-1.522%	6,500	+77.299%
2025-03-11	0.330000	0.347700	0.305150	0.339060	+31.114%	9,200	+74.600%
2025-03-10	0.258500	0.288950	0.258500	0.258600	-22.179%	2,900	+128.925%
2025-03-07	0.332300	0.332300	0.332300	0.332300	+1.964%	100	+78.152%
2025-03-06	0.325900	0.325900	0.325900	0.325900	+0.061%	830	+81.651%
2025-03-05	0.291600	0.325700	0.291600	0.325700	+49.795%	43,510	+81.762%
2025-03-04	0.260000	0.292220	0.217430	0.217430	-17.951%	36,900	+172.272%
2025-03-03	0.265000	0.265000	0.265000	0.265000	+1.923%	10,500	+123.396%
2025-02-28	0.270000	0.270000	0.260000	0.260000	-14.880%	115,215	+127.692%
2025-02-27	0.305450	0.305450	0.305450	0.305450	+16.762%	4,296	+93.812%
2025-02-26	0.286000	0.286000	0.254950	0.261600	+0.615%	91,300	+126.300%
2025-02-24	0.292500	0.292500	0.250000	0.260000	-14.431%	85,100	+127.692%
2025-02-21	0.300000	0.303850	0.293000	0.303850	+0.115%	18,370	+94.833%
2025-02-20	0.303300	0.303500	0.303300	0.303500	+1.167%	14,600	+95.058%
2025-02-19	0.303500	0.303500	0.300000	0.300000	0.000%	49,500	+97.333%
2025-02-18	0.327500	0.327500	0.293000	0.300000	-10.873%	57,250	+97.333%
2025-02-14	0.327500	0.336600	0.327500	0.336600	+2.779%	19,150	+75.876%
2025-02-13	0.323500	0.332300	0.323500	0.327500	+0.614%	13,650	+80.763%
2025-02-12	0.335000	0.335000	0.325500	0.325500	+1.719%	13,000	+81.874%
2025-02-11	0.320500	0.340000	0.320000	0.320000	-0.156%	35,395	+85.000%
2025-02-10	0.315700	0.321500	0.311000	0.320500	+1.585%	32,812	+84.711%
2025-02-07	0.363150	0.363150	0.315500	0.315500	-3.870%	43,700	+87.639%
2025-02-06	0.320000	0.328200	0.317500	0.328200	-9.224%	12,100	+80.378%
2025-02-05	0.361550	0.361550	0.361550	0.361550	+13.161%	1,500	+63.739%
2025-02-04	0.320000	0.320000	0.316000	0.319500	+1.268%	23,397	+85.290%
2025-02-03	0.315500	0.357300	0.315500	0.315500	-3.782%	9,200	+87.639%
2025-01-31	0.327900	0.327900	0.327900	0.327900	-7.556%	1,000	+80.543%
2025-01-30	0.364400	0.364400	0.354700	0.354700	+1.343%	700	+66.902%
2025-01-29	0.350050	0.350050	0.350000	0.350000	+8.696%	1,750	+69.143%
2025-01-28	0.335000	0.335000	0.322000	0.322000	+6.271%	6,000	+83.851%
2025-01-27	0.318000	0.325050	0.300050	0.303000	-4.717%	31,120	+95.380%
2025-01-24	0.315000	0.318000	0.315000	0.318000	+0.952%	13,495	+86.164%
2025-01-23	0.315000	0.315000	0.315000	0.315000	0.000%	2,885	+87.937%
2025-01-22	0.316000	0.316000	0.315000	0.315000	-0.427%	3,000	+87.937%
2025-01-21	0.327000	0.327000	0.315000	0.316350	+1.232%	24,008	+87.135%
2025-01-17	0.315000	0.315000	0.312500	0.312500	-6.577%	8,094	+89.440%
2025-01-16	0.339350	0.339350	0.334500	0.334500	+0.420%	450	+76.981%
2025-01-15	0.331000	0.335000	0.331000	0.333100	-0.567%	2,500	+77.724%
2025-01-14	0.335000	0.335000	0.335000	0.335000	0.000%	500	+76.716%
2025-01-13	0.335000	0.335000	0.335000	0.335000	0.000%	503	+76.716%
2025-01-10	0.341000	0.341000	0.331000	0.335000	-4.286%	14,975	+76.716%
2025-01-08	0.350000	0.350000	0.350000	0.350000	+1.449%	857	+69.143%
2025-01-07	0.350300	0.350300	0.345000	0.345000	-3.361%	9,395	+71.594%
2025-01-03	0.367000	0.367000	0.356950	0.357000	-0.833%	44,610	+65.826%
2025-01-02	0.367200	0.367200	0.360000	0.360000	+1.408%	26,600	+64.444%
2024-12-31	0.340000	0.400000	0.340000	0.355000	+2.899%	21,501	+66.761%
2024-12-30	0.347000	0.347000	0.336000	0.345000	-0.576%	35,695	+71.594%
2024-12-27	0.345000	0.370000	0.345000	0.347000	-13.250%	22,506	+70.605%
2024-12-26	0.375000	0.400000	0.350000	0.400000	+11.359%	7,591	+48.000%
2024-12-24	0.359200	0.359200	0.359200	0.359200	+8.193%	5,000	+64.811%
2024-12-23	0.330000	0.332600	0.330000	0.332000	-0.777%	79,300	+78.313%
2024-12-20	0.341400	0.366000	0.332000	0.334600	-8.579%	81,003	+76.928%
2024-12-19	0.332000	0.372800	0.332000	0.366000	+4.274%	7,300	+61.749%
2024-12-18	0.350700	0.351000	0.350700	0.351000	+1.269%	6,041	+68.661%
2024-12-17	0.365000	0.365000	0.346600	0.346600	-8.801%	5,600	+70.802%
2024-12-16	0.360100	0.380050	0.360100	0.380050	+5.540%	21,475	+55.769%
2024-12-13	0.335250	0.380050	0.335250	0.360100	+8.464%	102,462	+64.399%
2024-12-12	0.345600	0.345600	0.316000	0.332000	-5.682%	32,067	+78.313%
2024-12-11	0.316000	0.352000	0.316000	0.352000	+1.999%	125,600	+68.182%
2024-12-10	0.345100	0.345100	0.345100	0.345100	+6.611%	501	+71.544%
2024-12-09	0.324400	0.353800	0.323700	0.323700	+5.888%	6,500	+82.885%
2024-12-06	0.301000	0.305700	0.301000	0.305700	-1.830%	5,924	+93.654%
2024-12-05	0.312000	0.312000	0.311300	0.311400	+6.171%	400	+90.109%
2024-12-04	0.380900	0.380900	0.293300	0.293300	+4.750%	47,983	+101.841%
2024-12-03	0.268000	0.284500	0.268000	0.280000	+3.321%	177,574	+111.429%
2024-12-02	0.263000	0.271000	0.263000	0.271000	-5.245%	15,000	+118.450%
2024-11-27	0.286000	0.286000	0.286000	0.286000	+8.745%	20,010	+106.993%
2024-11-26	0.275000	0.280000	0.262495	0.263000	-3.309%	191,900	+125.095%
2024-11-25	0.278770	0.290000	0.272000	0.272000	-6.191%	96,060	+117.647%
2024-11-21	0.260000	0.354300	0.260000	0.289950	-18.186%	246,625	+104.173%
2024-11-19	0.290000	0.354400	0.279700	0.354400	+26.571%	9,922	+67.043%
2024-11-18	0.289700	0.309900	0.252850	0.280000	-14.997%	106,845	+111.429%
2024-11-15	0.329400	0.329400	0.329400	0.329400	+13.196%	700	+79.721%
2024-11-14	0.291000	0.291000	0.291000	0.291000	-6.880%	4,000	+103.436%
2024-11-13	0.310000	0.312500	0.305800	0.312500	-0.446%	6,321	+89.440%
2024-11-12	0.331000	0.331000	0.313900	0.313900	+2.649%	13,000	+88.595%
2024-11-11	0.315000	0.362850	0.305800	0.305800	-2.642%	3,450	+93.591%
2024-11-08	0.367450	0.367450	0.314100	0.314100	-0.381%	19,900	+88.475%
2024-11-07	0.322100	0.336000	0.311700	0.315300	-2.111%	22,620	+87.758%
2024-11-06	0.331400	0.357000	0.301800	0.322100	-16.242%	47,400	+83.794%
2024-11-05	0.358500	0.384560	0.358500	0.384560	-1.139%	3,570	+53.942%
2024-11-04	0.355000	0.388990	0.355000	0.388990	+3.537%	10,278	+52.189%
2024-11-01	0.373600	0.402300	0.339640	0.375700	+3.928%	52,270	+57.573%
2024-10-31	0.361500	0.361500	0.361500	0.361500	+1.688%	500	+63.762%
2024-10-30	0.379000	0.415600	0.326000	0.355500	-6.126%	67,900	+66.526%
2024-10-29	0.378700	0.378700	0.373600	0.378700	-2.897%	14,450	+56.324%
2024-10-28	0.365000	0.390000	0.365000	0.390000	+8.333%	14,850	+51.795%
2024-10-25	0.360000	0.360000	0.360000	0.360000	0.000%	5,028	+64.444%
2024-10-24	0.395000	0.418370	0.360000	0.360000	-3.640%	17,000	+64.444%
2024-10-23	0.385000	0.449800	0.370000	0.373600	+0.809%	23,354	+58.458%
2024-10-22	0.365000	0.374200	0.365000	0.370600	+1.534%	16,500	+59.741%
2024-10-21	0.366400	0.366400	0.360000	0.365000	0.000%	2,886	+62.192%
2024-10-18	0.458900	0.458900	0.360000	0.365000	0.000%	32,288	+62.192%
2024-10-17	0.365100	0.370000	0.365000	0.365000	0.000%	28,250	+62.192%
2024-10-16	0.363100	0.370000	0.360000	0.365000	-1.378%	43,349	+62.192%
2024-10-15	0.352900	0.370100	0.352900	0.370100	-14.635%	6,538	+59.957%
2024-10-11	0.362000	0.433550	0.362000	0.433550	+8.387%	9,500	+36.547%
2024-10-10	0.387100	0.400000	0.387100	0.400000	+0.540%	12,000	+48.000%
2024-10-09	0.397850	0.397850	0.397850	0.397850	+9.540%	2,000	+48.800%
2024-10-04	0.400000	0.400000	0.363200	0.363200	-7.420%	4,500	+62.996%
2024-10-03	0.395000	0.432500	0.379400	0.392310	-6.593%	18,350	+50.901%
2024-10-02	0.400000	0.420000	0.380300	0.420000	+4.035%	15,919	+40.952%
2024-10-01	0.419850	0.425800	0.400000	0.403710	-5.232%	21,050	+46.640%
2024-09-30	0.410000	0.426000	0.410000	0.426000	+5.055%	10,849	+38.967%
2024-09-27	0.405000	0.405500	0.400100	0.405500	-0.239%	26,650	+45.993%
2024-09-26	0.404300	0.406470	0.404300	0.406470	+1.617%	2,700	+45.644%
2024-09-25	0.405000	0.410000	0.400000	0.400000	-2.439%	1,800	+48.000%
2024-09-24	0.400000	0.432500	0.400000	0.410000	+2.500%	25,185	+44.390%
2024-09-23	0.400000	0.400000	0.400000	0.400000	0.000%	2,000	+48.000%
2024-09-20	0.400000	0.427500	0.400000	0.400000	-3.405%	18,100	+48.000%
2024-09-19	0.408450	0.414100	0.408450	0.414100	+1.000%	11,500	+42.961%
2024-09-18	0.439000	0.439000	0.410000	0.410000	+2.500%	10,600	+44.390%
2024-09-17	0.400000	0.400000	0.400000	0.400000	-4.830%	1,500	+48.000%
2024-09-16	0.400000	0.420300	0.400000	0.420300	+6.824%	2,650	+40.852%
2024-09-12	0.396500	0.400000	0.393450	0.393450	+1.144%	5,920	+50.464%
2024-09-11	0.379800	0.390294	0.379800	0.389000	-4.890%	19,600	+52.185%
2024-09-09	0.397227	0.409000	0.397227	0.409000	+4.872%	7,000	+44.743%
2024-09-06	0.390000	0.390000	0.390000	0.390000	+8.333%	10,000	+51.795%
2024-09-03	0.365400	0.365400	0.335500	0.360000	-9.434%	17,400	+64.444%
2024-08-30	0.397500	0.397500	0.397500	0.397500	+13.571%	14,630	+48.931%
2024-08-29	0.417830	0.417830	0.350000	0.350000	+2.941%	3,100	+69.143%
2024-08-28	0.382500	0.409500	0.336900	0.340000	-10.385%	24,987	+74.118%
2024-08-27	0.388500	0.390000	0.379400	0.379400	+1.607%	5,042	+56.036%
2024-08-26	0.373400	0.373400	0.373400	0.373400	+3.722%	4,254	+58.543%
2024-08-22	0.402620	0.402620	0.360000	0.360000	-10.599%	8,720	+64.444%
2024-08-21	0.402680	0.402680	0.402680	0.402680	-1.521%	100	+47.015%
2024-08-20	0.386800	0.425000	0.386800	0.408900	+2.225%	12,500	+44.779%
2024-08-19	0.388550	0.400000	0.388550	0.400000	+16.516%	14,300	+48.000%
2024-08-16	0.324800	0.343300	0.324800	0.343300	+7.281%	6,528	+72.444%
2024-08-15	0.320000	0.320000	0.320000	0.320000	+0.063%	5,000	+85.000%
2024-08-14	0.324900	0.324900	0.319800	0.319800	+5.691%	13,840	+85.116%
2024-08-13	0.287450	0.323000	0.287450	0.302580	-2.645%	9,800	+95.651%
2024-08-12	0.300900	0.311400	0.276190	0.310800	-2.295%	14,600	+90.476%
2024-08-09	0.259240	0.324900	0.231100	0.318100	-2.692%	23,351	+86.105%
2024-08-08	0.320000	0.341040	0.320000	0.326900	+10.607%	19,160	+81.095%
2024-08-07	0.310000	0.310000	0.278250	0.295550	-7.641%	32,142	+100.305%
2024-08-06	0.330000	0.330000	0.292770	0.320000	-5.185%	36,188	+85.000%
2024-08-05	0.337500	0.337500	0.337500	0.337500	+2.273%	250	+75.407%
2024-08-02	0.320500	0.343100	0.320500	0.330000	-4.348%	24,200	+79.394%
2024-07-31	0.345000	0.345000	0.345000	0.345000	+7.812%	1,130	+71.594%
2024-07-30	0.340000	0.340000	0.308000	0.320000	-5.882%	14,000	+85.000%
2024-07-29	0.340000	0.340000	0.340000	0.340000	-7.099%	11,003	+74.118%
2024-07-26	0.365980	0.365980	0.365980	0.365980	-3.796%	1,500	+61.757%
2024-07-25	0.380420	0.380420	0.380420	0.380420	+3.708%	4,550	+55.617%
2024-07-24	0.366820	0.366820	0.366820	0.366820	-3.392%	200	+61.387%
2024-07-23	0.371980	0.379700	0.371980	0.379700	-9.043%	1,953	+55.913%
2024-07-22	0.399800	0.430360	0.392150	0.417450	+5.006%	40,185	+41.813%
2024-07-19	0.365000	0.455000	0.365000	0.397550	+0.013%	11,989	+48.912%
2024-07-18	0.429200	0.429200	0.365000	0.397500	-3.484%	30,460	+48.931%
2024-07-17	0.400000	0.455000	0.380250	0.411850	+9.903%	49,325	+43.742%
2024-07-16	0.367600	0.380000	0.365100	0.374740	+7.345%	19,953	+57.976%
2024-07-15	0.356800	0.388300	0.349100	0.349100	-10.750%	10,300	+69.579%
2024-07-12	0.340000	0.391150	0.340000	0.391150	+18.530%	15,570	+51.349%
2024-07-11	0.330000	0.330000	0.301000	0.330000	0.000%	36,416	+79.394%
2024-07-10	0.332800	0.340000	0.315000	0.330000	0.000%	14,434	+79.394%
2024-07-09	0.358250	0.383500	0.312000	0.330000	-3.986%	26,702	+79.394%
2024-07-08	0.330470	0.450000	0.330470	0.343700	-3.672%	27,201	+72.243%
2024-07-05	0.356800	0.356800	0.356800	0.356800	+2.367%	10,430	+65.919%
2024-07-03	0.350000	0.350000	0.348550	0.348550	-0.414%	6,374	+69.847%
2024-06-28	0.343100	0.350000	0.325360	0.350000	+3.858%	40,800	+69.143%
2024-06-27	0.363680	0.363680	0.337000	0.337000	-14.899%	37,000	+75.668%
2024-06-26	0.370100	0.396000	0.370100	0.396000	+8.197%	8,000	+49.495%
2024-06-25	0.388200	0.388200	0.358900	0.366000	-19.948%	12,090	+61.749%
2024-06-24	0.340000	0.457200	0.340000	0.457200	+27.000%	26,310	+29.484%
2024-06-21	0.380000	0.550000	0.330000	0.360000	-4.711%	102,980	+64.444%
2024-06-20	0.400000	0.401100	0.370000	0.377800	-10.048%	97,493	+56.697%
2024-06-18	0.420000	0.420000	0.420000	0.420000	+0.071%	800	+40.952%
2024-06-17	0.412100	0.419700	0.412100	0.419700	+1.758%	15,100	+41.053%
2024-06-14	0.419000	0.419000	0.401100	0.412450	+0.549%	7,200	+43.533%
2024-06-12	0.405000	0.410200	0.402000	0.410200	+0.613%	15,550	+44.320%
2024-06-11	0.411000	0.419000	0.400000	0.407700	-2.230%	37,501	+45.205%
2024-06-10	0.419600	0.440600	0.417000	0.417000	-3.762%	20,440	+41.966%
2024-06-07	0.454800	0.454800	0.432500	0.433300	-8.509%	9,225	+36.626%
2024-06-06	0.472300	0.473600	0.472300	0.473600	+0.860%	540	+25.000%
2024-06-05	0.465000	0.472300	0.463400	0.469560	+1.122%	7,525	+26.075%
2024-06-04	0.464350	0.464350	0.464350	0.464350	-1.974%	100	+27.490%
2024-06-03	0.483400	0.483400	0.473700	0.473700	-2.891%	5,160	+24.974%
2024-05-29	0.479950	0.487800	0.479950	0.487800	+2.050%	1,150	+21.361%
2024-05-28	0.478000	0.478000	0.478000	0.478000	+5.624%	2,000	+23.849%
2024-05-24	0.452550	0.454400	0.452550	0.452550	-3.917%	4,700	+30.814%
2024-05-23	0.473600	0.473600	0.465400	0.471000	+0.213%	25,503	+25.690%
2024-05-22	0.465100	0.470000	0.465100	0.470000	-2.287%	34,200	+25.957%
2024-05-21	0.474600	0.481000	0.468100	0.481000	-6.602%	41,135	+23.077%
2024-05-20	0.489000	0.545000	0.485000	0.515000	+8.307%	65,658	+14.951%
2024-05-17	0.444400	0.482000	0.444400	0.475500	+8.277%	69,112	+24.501%
2024-05-16	0.439150	0.439150	0.439150	0.439150	-1.248%	3,453	+34.806%
2024-05-14	0.444700	0.444700	0.444700	0.444700	+1.156%	16,005	+33.123%
2024-05-10	0.439620	0.439620	0.439620	0.439620	+1.823%	165	+34.662%
2024-05-09	0.430800	0.431750	0.430800	0.431750	-2.231%	16,100	+37.116%
2024-05-08	0.401640	0.441600	0.401640	0.441600	+2.769%	5,951	+34.058%
2024-05-07	0.429800	0.429800	0.426100	0.429700	0.000%	13,625	+37.771%
2024-05-06	0.339925	0.429700	0.214240	0.429700	+6.177%	5,500	+37.771%
2024-05-03	0.390460	0.404700	0.390460	0.404700	+7.461%	12,800	+46.281%
2024-05-02	0.365000	0.384700	0.365000	0.376600	-5.306%	14,254	+57.196%
2024-05-01	0.400000	0.400000	0.397700	0.397700	+2.368%	2,600	+48.856%
2024-04-30	0.388500	0.388500	0.388500	0.388500	-2.509%	5,000	+52.381%
2024-04-26	0.384085	0.398500	0.384085	0.398500	+8.583%	1,500	+48.557%
2024-04-25	0.383700	0.388000	0.367000	0.367000	-14.651%	51,423	+61.308%
2024-04-24	0.406500	0.430000	0.406500	0.430000	+5.496%	6,379	+37.674%
2024-04-23	0.403500	0.407900	0.403500	0.407600	-1.398%	3,305	+45.240%
2024-04-19	0.431000	0.431000	0.376000	0.413380	-5.123%	17,320	+43.210%
2024-04-16	0.439300	0.439300	0.435700	0.435700	+3.738%	4,440	+35.873%
2024-04-15	0.440000	0.467020	0.370000	0.420000	-6.355%	35,000	+40.952%
2024-04-12	0.454660	0.454660	0.433620	0.448500	-2.817%	1,832	+31.996%
2024-04-10	0.510000	0.510000	0.461500	0.461500	+1.585%	7,972	+28.277%
2024-04-09	0.470000	0.470000	0.450000	0.454300	-2.917%	18,893	+30.310%
2024-04-08	0.485000	0.485000	0.461000	0.467950	-1.099%	30,310	+26.509%
2024-04-05	0.445600	0.500000	0.427200	0.473150	+18.584%	39,680	+25.119%
2024-04-03	0.420700	0.437030	0.368640	0.399000	-5.158%	140,950	+48.371%
2024-04-02	0.423750	0.423750	0.418650	0.420700	-4.365%	4,000	+40.718%
2024-04-01	0.439900	0.439900	0.439900	0.439900	+26.539%	7,070	+34.576%
2024-03-28	0.395500	0.404900	0.347640	0.347640	-15.210%	13,801	+70.291%
2024-03-27	0.410000	0.410000	0.410000	0.410000	0.000%	1,500	+44.390%
2024-03-25	0.430533	0.430533	0.410000	0.410000	-4.161%	7,714	+44.390%
2024-03-22	0.427800	0.427800	0.427800	0.427800	-0.972%	900	+38.382%
2024-03-21	0.410100	0.432000	0.410100	0.432000	+2.948%	3,300	+37.037%
2024-03-20	0.422600	0.424700	0.407900	0.419629	-4.085%	20,657	+41.077%
2024-03-19	0.437500	0.437500	0.437500	0.437500	0.000%	500	+35.314%
2024-03-18	0.436800	0.437500	0.436800	0.437500	+0.310%	4,500	+35.314%
2024-03-15	0.437050	0.437050	0.436150	0.436150	-0.898%	1,100	+35.733%
2024-03-14	0.440100	0.440100	0.440100	0.440100	0.000%	5,000	+34.515%
2024-03-13	0.440100	0.440100	0.440100	0.440100	-2.113%	500	+34.515%
2024-03-12	0.449600	0.449600	0.449600	0.449600	+5.788%	3,000	+31.673%
2024-03-08	0.425000	0.425000	0.425000	0.425000	+0.461%	700	+39.294%
2024-03-07	0.430300	0.430300	0.420000	0.423050	-5.780%	18,174	+39.936%
2024-03-06	0.435050	0.449000	0.430000	0.449000	+2.353%	23,697	+31.849%
2024-03-04	0.438679	0.438679	0.438679	0.438679	+0.522%	2,275	+34.951%
2024-03-01	0.376600	0.436400	0.376600	0.436400	+1.963%	25,600	+35.655%
2024-02-29	0.428000	0.428000	0.428000	0.428000	-0.023%	10,000	+38.318%
2024-02-28	0.437700	0.437700	0.428100	0.428100	-3.581%	9,700	+38.285%
2024-02-27	0.444000	0.444000	0.444000	0.444000	+3.738%	26,600	+33.333%
2024-02-23	0.428000	0.428000	0.428000	0.428000	-5.352%	3,000	+38.318%
2024-02-20	0.510150	0.510150	0.450300	0.452200	+0.422%	17,000	+30.916%
2024-02-16	0.450300	0.450300	0.450300	0.450300	-6.188%	5,000	+31.468%
2024-02-14	0.480000	0.480000	0.480000	0.480000	+5.855%	12,500	+23.333%
2024-02-09	0.446200	0.453450	0.446200	0.453450	+2.405%	11,400	+30.555%
2024-02-08	0.487500	0.487500	0.442800	0.442800	-2.198%	2,828	+33.695%
2024-02-07	0.445640	0.452750	0.445640	0.452750	-11.225%	10,500	+30.756%
2024-02-05	0.470950	0.510000	0.470950	0.510000	+3.659%	2,100	+16.078%
2024-01-31	0.492000	0.492000	0.492000	0.492000	+4.193%	4,205	+20.325%
2024-01-30	0.630000	0.630000	0.472200	0.472200	-10.906%	4,172	+25.371%
2024-01-29	0.590000	0.590000	0.527340	0.530000	-10.169%	16,503	+11.698%
2024-01-26	0.450000	0.590000	0.450000	0.590000	+39.612%	3,002	+0.339%
2024-01-25	0.444000	0.444000	0.422600	0.422600	-7.709%	19,250	+40.085%
2024-01-24	0.424350	0.473600	0.424350	0.457900	+4.975%	6,050	+29.286%
2024-01-23	0.450700	0.450700	0.421750	0.436200	-4.884%	10,250	+35.718%
2024-01-22	0.443700	0.458600	0.442450	0.458600	-24.073%	9,750	+29.089%
2024-01-19	0.450000	0.680000	0.450000	0.604000	+43.810%	24,000	-1.987%
2024-01-18	0.420000	0.420000	0.420000	0.420000	+0.143%	6,500	+40.952%
2024-01-17	0.419400	0.419400	0.419400	0.419400	+2.568%	300	+41.154%
2024-01-16	0.408900	0.408900	0.408900	0.408900	-2.920%	21,100	+44.779%
2024-01-12	0.410000	0.421200	0.410000	0.421200	+7.326%	3,022	+40.551%
2024-01-11	0.392450	0.392450	0.392450	0.392450	+1.043%	400	+50.847%
2024-01-04	0.388400	0.388400	0.388400	0.388400	+0.103%	500	+52.420%
2024-01-02	0.403000	0.403000	0.378000	0.388000	-2.796%	3,465	+52.577%
2023-12-28	0.399160	0.399160	0.399160	0.399160	+2.349%	2,300	+48.311%
2023-12-27	0.415200	0.415200	0.390000	0.390000	-4.083%	13,522	+51.795%
2023-12-21	0.406600	0.406600	0.406600	0.406600	-0.660%	1,000	+45.598%
2023-12-20	0.384000	0.409300	0.384000	0.409300	+2.325%	9,400	+44.637%
2023-12-15	0.375000	0.400000	0.375000	0.400000	+2.564%	3,100	+48.000%
2023-12-14	0.390000	0.390000	0.390000	0.390000	+2.148%	2,900	+51.795%
2023-12-13	0.371800	0.388000	0.351650	0.381800	+0.803%	2,300	+55.055%
2023-12-08	0.395000	0.402040	0.375100	0.378760	+1.003%	21,000	+56.300%
2023-12-07	0.375000	0.375000	0.375000	0.375000	-10.266%	500	+57.867%
2023-12-05	0.417900	0.417900	0.417900	0.417900	+1.064%	1,500	+41.661%
2023-12-01	0.343300	0.413500	0.343300	0.413500	+19.054%	64,100	+43.168%
2023-11-29	0.393300	0.393300	0.347320	0.347320	-0.035%	29,001	+70.448%
2023-11-28	0.367900	0.373700	0.347440	0.347440	-6.627%	48,897	+70.389%
2023-11-27	0.360000	0.372100	0.360000	0.372100	+3.361%	9,500	+59.097%
2023-11-22	0.365580	0.365580	0.360000	0.360000	-8.444%	8,400	+64.444%
2023-11-20	0.393200	0.393200	0.393200	0.393200	+9.222%	300	+50.560%
2023-11-17	0.360000	0.360000	0.360000	0.360000	-5.263%	20,023	+64.444%
2023-11-14	0.380000	0.380000	0.380000	0.380000	+5.556%	100	+55.789%
2023-11-13	0.360000	0.360000	0.360000	0.360000	-0.277%	13,555	+64.444%
2023-11-10	0.361000	0.361000	0.361000	0.361000	+9.394%	12,000	+63.989%
2023-11-08	0.335000	0.335000	0.330000	0.330000	-11.755%	37,000	+79.394%
2023-11-06	0.373960	0.373960	0.373960	0.373960	-5.566%	300	+58.306%
2023-11-03	0.396000	0.396000	0.396000	0.396000	+13.467%	1,000	+49.495%
2023-11-02	0.349000	0.351400	0.349000	0.349000	-13.033%	25,172	+69.628%
2023-11-01	0.401300	0.401300	0.401300	0.401300	+3.722%	750	+47.521%
2023-10-31	0.386900	0.386900	0.386900	0.386900	-0.386%	128	+53.011%
2023-10-30	0.366700	0.388400	0.366700	0.388400	+6.615%	3,400	+52.420%
2023-10-27	0.360000	0.370000	0.350100	0.364300	-0.464%	15,000	+62.503%
2023-10-26	0.367000	0.440000	0.366000	0.366000	-0.543%	4,000	+61.749%
2023-10-25	0.368000	0.368000	0.368000	0.368000	-16.173%	5,000	+60.870%
2023-10-24	0.417500	0.439000	0.417500	0.439000	+25.411%	25,000	+34.852%
2023-10-23	0.350000	0.398000	0.350000	0.350050	+0.879%	11,068	+69.119%
2023-10-20	0.380000	0.380000	0.347000	0.347000	-8.684%	22,150	+70.605%
2023-10-18	0.380000	0.380000	0.380000	0.380000	0.000%	100	+55.789%
2023-10-17	0.385000	0.385000	0.370000	0.380000	-1.299%	7,299	+55.789%
2023-10-13	0.380000	0.385000	0.380000	0.385000	-6.098%	2,900	+53.766%
2023-10-11	0.400000	0.410000	0.400000	0.410000	-0.726%	22,500	+44.390%
2023-10-09	0.413000	0.413000	0.413000	0.413000	+11.201%	4,199	+43.341%
2023-10-05	0.385000	0.385000	0.371400	0.371400	-24.204%	14,486	+59.397%
2023-10-04	0.490000	0.490000	0.490000	0.490000	+3.814%	400	+20.816%
2023-09-27	0.472000	0.472000	0.472000	0.472000	+4.889%	4,515	+25.424%
2023-09-22	0.450000	0.450000	0.450000	0.450000	0.000%	45,000	+31.556%
2023-09-18	0.480000	0.480000	0.450000	0.450000	+1.856%	25,086	+31.556%
2023-09-15	0.441800	0.441800	0.441800	0.441800	-2.257%	24,500	+33.997%
2023-09-14	0.452000	0.452000	0.452000	0.452000	+12.803%	2,010	+30.973%
2023-09-13	0.431500	0.431500	0.400700	0.400700	+3.460%	7,643	+47.741%
2023-09-07	0.400000	0.400000	0.387300	0.387300	-5.537%	686	+52.853%
2023-09-06	0.420000	0.420000	0.410000	0.410000	-13.319%	10,000	+44.390%
2023-08-29	0.473000	0.473000	0.473000	0.473000	+1.546%	500	+25.159%
2023-08-28	0.465800	0.465800	0.465800	0.465800	-25.745%	1,000	+27.093%
2023-08-25	0.470000	0.627300	0.470000	0.627300	+23.342%	13,000	-5.627%
2023-08-22	0.508585	0.508585	0.508585	0.508585	+8.302%	2,500	+16.401%
2023-08-18	0.469600	0.469600	0.469600	0.469600	-1.757%	600	+26.065%
2023-08-17	0.478000	0.478000	0.478000	0.478000	+1.702%	1,000	+23.849%
2023-08-16	0.481320	0.481320	0.470000	0.470000	-5.622%	15,601	+25.957%
2023-08-15	0.498000	0.498000	0.498000	0.498000	+0.201%	2,565	+18.876%

.dark-mode .KWqBYn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KWqBYn{ color: #333333; background-color: white; border: 2px solid #333333; }ANGVFANGUS GOLD INCstock OTC

ANGVF
ANGUS GOLD INC
stock OTC