Dark

ANGCF
EON LITHIUM CORP
stock OTC

Inactive

Apr 11, 2022

0.1500USD+12.952%(+0.0172)4,900

Pre-market

0.00USD-100.000%(-0.13)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-11	0.1500	0.1500	0.1500	0.1500	+12.952%	4,900	0.000%
2022-04-01	0.1328	0.1328	0.1328	0.1328	-38.089%	200	+12.952%
2022-03-28	0.2145	0.2145	0.2145	0.2145	+34.063%	100	-30.070%
2022-03-24	0.1600	0.1600	0.1600	0.1600	+973.826%	2,000	-6.250%
2022-01-28	0.0149	0.0149	0.0149	0.0149	+30.702%	6,695	+906.711%
2022-01-26	0.0114	0.0114	0.0114	0.0114	-18.571%	10,000	+1,215.789%
2022-01-21	0.0140	0.0140	0.0140	0.0140	-20.904%	200	+971.429%
2022-01-13	0.0177	0.0177	0.0177	0.0177	-11.500%	1,000	+747.458%
2022-01-12	0.0150	0.0200	0.0150	0.0200	+37.931%	1,700	+650.000%
2022-01-04	0.0149	0.0149	0.0145	0.0145	-8.805%	185,000	+934.483%
2021-12-30	0.0159	0.0159	0.0159	0.0159	+38.261%	400	+843.396%
2021-12-21	0.0115	0.0115	0.0115	0.0115	-22.819%	800	+1,204.348%
2021-12-15	0.0149	0.0149	0.0149	0.0149	+4.930%	5,000	+906.711%
2021-12-14	0.0142	0.0142	0.0142	0.0142	+29.091%	200	+956.338%
2021-12-10	0.0110	0.0110	0.0110	0.0110	+0.917%	750	+1,263.636%
2021-12-08	0.0109	0.0109	0.0109	0.0109	-1.802%	4,500	+1,276.147%
2021-12-07	0.0111	0.0111	0.0111	0.0111	-40.642%	4,940	+1,251.351%
2021-12-02	0.0187	0.0187	0.0187	0.0187	-14.220%	4,500	+702.139%
2021-11-15	0.0218	0.0218	0.0218	0.0218	0.000%	35,000	+588.073%
2021-11-11	0.0218	0.0218	0.0218	0.0218	+50.345%	100	+588.073%
2021-11-10	0.0153	0.0153	0.0145	0.0145	-23.684%	50,000	+934.483%
2021-11-08	0.0145	0.0190	0.0145	0.0190	+6.742%	81,000	+689.474%
2021-11-02	0.0178	0.0178	0.0178	0.0178	+66.355%	500	+742.697%
2021-10-29	0.0107	0.0107	0.0107	0.0107	-39.888%	4,000	+1,301.869%
2021-10-28	0.0178	0.0178	0.0178	0.0178	0.000%	4,000	+742.697%
2021-10-25	0.0178	0.0178	0.0178	0.0178	-0.559%	1,150	+742.697%
2021-10-18	0.0179	0.0179	0.0179	0.0179	+79.000%	2,000	+737.989%
2021-10-14	0.0100	0.0100	0.0100	0.0100	-29.577%	332	+1,400.000%
2021-10-11	0.0142	0.0142	0.0142	0.0142	+5.970%	20,000	+956.338%
2021-10-04	0.0134	0.0134	0.0134	0.0134	-2.899%	10,000	+1,019.403%
2021-09-30	0.0165	0.0165	0.0132	0.0138	+18.966%	18,400	+986.957%
2021-09-29	0.0116	0.0116	0.0116	0.0116	+10.476%	863	+1,193.103%
2021-09-24	0.0105	0.0105	0.0105	0.0105	-7.895%	6,000	+1,328.571%
2021-09-21	0.0114	0.0114	0.0114	0.0114	-26.452%	30,292	+1,215.789%
2021-09-20	0.0172	0.0172	0.0155	0.0155	+33.621%	15,534	+867.742%
2021-09-15	0.0116	0.0116	0.0116	0.0116	-26.115%	14,544	+1,193.103%
2021-09-14	0.0157	0.0157	0.0157	0.0157	+35.345%	10,000	+855.414%
2021-09-07	0.0116	0.0116	0.0116	0.0116	-34.091%	5,300	+1,193.103%
2021-09-03	0.0176	0.0176	0.0176	0.0176	+11.392%	600	+752.273%
2021-09-02	0.0117	0.0158	0.0117	0.0158	-9.714%	16,975	+849.367%
2021-08-31	0.0175	0.0175	0.0175	0.0175	0.000%	140,100	+757.143%
2021-08-30	0.0159	0.0175	0.0159	0.0175	+68.269%	40,010	+757.143%
2021-08-19	0.0114	0.0114	0.0104	0.0104	-11.864%	9,800	+1,342.308%
2021-08-18	0.0131	0.0131	0.0114	0.0118	-41.872%	341,200	+1,171.186%
2021-08-12	0.0203	0.0203	0.0203	0.0203	0.000%	15,000	+638.916%
2021-08-11	0.0203	0.0203	0.0203	0.0203	0.000%	200	+638.916%
2021-08-09	0.0203	0.0203	0.0203	0.0203	-10.177%	1,461	+638.916%
2021-08-04	0.0226	0.0226	0.0226	0.0226	-5.833%	100	+563.717%
2021-08-03	0.0233	0.0240	0.0233	0.0240	+2.564%	18,000	+525.000%
2021-07-26	0.0234	0.0234	0.0234	0.0234	-12.360%	100	+541.026%
2021-07-23	0.0267	0.0267	0.0267	0.0267	0.000%	9,500	+461.798%
2021-07-21	0.0235	0.0267	0.0235	0.0267	+15.086%	62,000	+461.798%
2021-07-20	0.0242	0.0242	0.0232	0.0232	-20.000%	13,500	+546.552%
2021-07-14	0.0290	0.0290	0.0290	0.0290	-3.333%	100,000	+417.241%
2021-07-13	0.0303	0.0303	0.0300	0.0300	0.000%	51,000	+400.000%
2021-07-09	0.0300	0.0300	0.0300	0.0300	+23.967%	1,000	+400.000%
2021-06-30	0.0242	0.0242	0.0242	0.0242	-19.333%	10,000	+519.835%
2021-06-25	0.0300	0.0300	0.0300	0.0300	+23.457%	8,020	+400.000%
2021-06-24	0.0300	0.0300	0.0243	0.0243	-21.359%	34,000	+517.284%
2021-06-23	0.0309	0.0309	0.0309	0.0309	+29.289%	1,000	+385.437%
2021-06-17	0.0308	0.0308	0.0238	0.0239	-22.403%	30,683	+527.615%
2021-06-16	0.0308	0.0308	0.0308	0.0308	+27.273%	1,000	+387.013%
2021-06-15	0.0298	0.0298	0.0242	0.0242	-19.333%	28,722	+519.835%
2021-06-10	0.0289	0.0300	0.0289	0.0300	+23.457%	1,100	+400.000%
2021-06-09	0.0243	0.0243	0.0243	0.0243	+19.704%	150	+517.284%
2021-06-03	0.0203	0.0203	0.0203	0.0203	-38.110%	200	+638.916%
2021-06-02	0.0328	0.0328	0.0328	0.0328	+5.806%	200	+357.317%
2021-06-01	0.0310	0.0310	0.0310	0.0310	+4.377%	1,000	+383.871%
2021-05-19	0.0297	0.0297	0.0297	0.0297	-14.900%	15,222	+405.051%
2021-05-17	0.0349	0.0349	0.0349	0.0349	0.000%	29,222	+329.799%
2021-05-10	0.0349	0.0349	0.0349	0.0349	+7.385%	5,000	+329.799%
2021-05-07	0.0320	0.0325	0.0320	0.0325	+12.847%	50,000	+361.538%
2021-04-30	0.0288	0.0288	0.0288	0.0288	-17.479%	4,122	+420.833%
2021-04-29	0.0349	0.0349	0.0349	0.0349	+15.563%	100	+329.799%
2021-04-27	0.0300	0.0330	0.0237	0.0302	-5.031%	75,610	+396.689%
2021-04-23	0.0300	0.0318	0.0300	0.0318	+68.254%	4,100	+371.698%
2021-04-22	0.0189	0.0189	0.0189	0.0189	-19.231%	811	+693.651%
2021-04-21	0.0234	0.0234	0.0234	0.0234	-22.000%	3,000	+541.026%
2021-04-16	0.0237	0.0300	0.0237	0.0300	+53.846%	169,997	+400.000%
2021-04-09	0.0195	0.0195	0.0195	0.0195	-2.010%	2,250	+669.231%
2021-03-29	0.0199	0.0199	0.0199	0.0199	-42.151%	3,000	+653.769%
2021-03-26	0.0344	0.0344	0.0344	0.0344	+0.292%	100	+336.047%
2021-03-25	0.0343	0.0343	0.0343	0.0343	+11.364%	3,500	+337.318%
2021-03-22	0.0240	0.0308	0.0240	0.0308	+32.759%	14,026	+387.013%
2021-03-10	0.0232	0.0232	0.0232	0.0232	+0.433%	121,000	+546.552%
2021-03-09	0.0231	0.0231	0.0231	0.0231	-0.431%	15,000	+549.351%
2021-03-05	0.0232	0.0232	0.0232	0.0232	-17.730%	200,000	+546.552%
2021-03-03	0.0282	0.0282	0.0282	0.0282	-0.353%	2,500	+431.915%
2021-03-02	0.0283	0.0283	0.0283	0.0283	+1.071%	5,000	+430.035%
2021-02-25	0.0280	0.0280	0.0280	0.0280	+20.172%	1,000	+435.714%
2021-02-24	0.0233	0.0233	0.0233	0.0233	-18.815%	8,000	+543.777%
2021-02-19	0.0287	0.0287	0.0287	0.0287	+10.811%	5,000	+422.648%
2021-02-18	0.0259	0.0259	0.0259	0.0259	+1.569%	3,500	+479.151%
2021-02-17	0.0231	0.0255	0.0231	0.0255	+1.594%	13,088	+488.235%
2021-02-12	0.0286	0.0286	0.0251	0.0251	+8.190%	349	+497.610%
2021-02-04	0.0185	0.0232	0.0185	0.0232	-20.819%	747	+546.552%
2021-02-01	0.0293	0.0293	0.0293	0.0293	+14.453%	1,700	+411.945%
2021-01-29	0.0256	0.0256	0.0256	0.0256	-1.916%	306	+485.938%
2021-01-27	0.0300	0.0300	0.0225	0.0261	-13.000%	4,953	+474.713%
2021-01-25	0.0300	0.0300	0.0300	0.0300	+4.895%	4,195	+400.000%
2021-01-20	0.0286	0.0286	0.0286	0.0286	+43.000%	100	+424.476%
2021-01-19	0.0181	0.0243	0.0181	0.0200	-3.382%	21,200	+650.000%
2021-01-14	0.0182	0.0207	0.0182	0.0207	-14.463%	13,000	+624.638%
2021-01-11	0.0242	0.0242	0.0242	0.0242	-1.224%	500	+519.835%
2021-01-07	0.0245	0.0245	0.0245	0.0245	+11.364%	50,000	+512.245%
2021-01-05	0.0217	0.0220	0.0217	0.0220	+10.553%	2,840	+581.818%
2020-12-31	0.0200	0.0200	0.0148	0.0199	-0.500%	94,300	+653.769%
2020-12-30	0.0190	0.0200	0.0190	0.0200	0.000%	13,000	+650.000%
2020-12-29	0.0190	0.0200	0.0190	0.0200	-7.834%	16,000	+650.000%
2020-12-28	0.0216	0.0218	0.0190	0.0217	+2.844%	25,000	+591.244%
2020-12-24	0.0175	0.0211	0.0175	0.0211	+19.209%	2,100	+610.900%
2020-12-23	0.0222	0.0222	0.0177	0.0177	-11.055%	25,500	+747.458%
2020-12-22	0.0199	0.0199	0.0199	0.0199	+13.068%	7,000	+653.769%
2020-12-21	0.0176	0.0176	0.0176	0.0176	-29.600%	6,000	+752.273%
2020-12-17	0.0250	0.0250	0.0250	0.0250	-2.344%	1,000	+500.000%
2020-12-11	0.0217	0.0256	0.0217	0.0256	+34.737%	3,000	+485.938%
2020-12-10	0.0190	0.0190	0.0190	0.0190	-6.863%	5,474	+689.474%
2020-12-07	0.0166	0.0204	0.0166	0.0204	+22.892%	158,799	+635.294%
2020-12-04	0.0190	0.0190	0.0166	0.0166	-12.632%	10,526	+803.614%
2020-12-03	0.0190	0.0190	0.0190	0.0190	-5.000%	4,000	+689.474%
2020-11-25	0.0200	0.0200	0.0200	0.0200	0.000%	800	+650.000%
2020-11-23	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+650.000%
2020-11-16	0.0142	0.0200	0.0142	0.0200	0.000%	905	+650.000%
2020-11-09	0.0200	0.0200	0.0200	0.0200	-0.990%	100	+650.000%
2020-11-06	0.0174	0.0202	0.0174	0.0202	-18.876%	1,100	+642.574%
2020-10-21	0.0237	0.0249	0.0224	0.0249	0.000%	26,000	+502.410%
2020-10-19	0.0244	0.0249	0.0244	0.0249	-7.090%	1,939	+502.410%
2020-10-02	0.0268	0.0268	0.0268	0.0268	+19.643%	1,000	+459.701%
2020-09-29	0.0224	0.0224	0.0224	0.0224	-12.157%	3,100	+569.643%
2020-09-28	0.0255	0.0255	0.0224	0.0255	-10.211%	17,872	+488.235%
2020-09-25	0.0284	0.0284	0.0284	0.0284	+11.811%	5,701	+428.169%
2020-09-24	0.0254	0.0255	0.0254	0.0254	-5.926%	6,500	+490.551%
2020-09-23	0.0270	0.0270	0.0270	0.0270	+8.000%	200,000	+455.556%
2020-09-21	0.0259	0.0259	0.0250	0.0250	-19.355%	16,178	+500.000%
2020-09-18	0.0310	0.0310	0.0310	0.0310	+3.333%	100	+383.871%
2020-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+400.000%
2020-09-11	0.0259	0.0300	0.0259	0.0300	0.000%	5,599	+400.000%
2020-09-10	0.0280	0.0300	0.0280	0.0300	0.000%	2,112	+400.000%
2020-09-09	0.0300	0.0300	0.0300	0.0300	+7.143%	3,500	+400.000%
2020-09-08	0.0280	0.0280	0.0280	0.0280	+8.527%	1,017	+435.714%
2020-09-04	0.0269	0.0300	0.0258	0.0258	-13.712%	143,199	+481.395%
2020-09-03	0.0300	0.0300	0.0299	0.0299	-3.548%	40,727	+401.672%
2020-09-02	0.0350	0.0350	0.0310	0.0310	+3.333%	29,866	+383.871%
2020-09-01	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+400.000%
2020-08-31	0.0336	0.0352	0.0300	0.0300	-10.448%	29,820	+400.000%
2020-08-27	0.0335	0.0335	0.0335	0.0335	-8.219%	150	+347.761%
2020-08-26	0.0366	0.0366	0.0365	0.0365	+4.286%	26,950	+310.959%
2020-08-25	0.0350	0.0350	0.0350	0.0350	+5.740%	15,514	+328.571%
2020-08-24	0.0331	0.0331	0.0331	0.0331	-10.782%	10,000	+353.172%
2020-08-21	0.0330	0.0371	0.0330	0.0371	-4.134%	5,075	+304.313%
2020-08-20	0.0330	0.0387	0.0330	0.0387	-3.731%	59,500	+287.597%
2020-08-17	0.0349	0.0450	0.0349	0.0402	-8.009%	40,520	+273.134%
2020-08-13	0.0493	0.0493	0.0437	0.0437	+10.633%	600	+243.249%
2020-08-11	0.0434	0.0434	0.0395	0.0395	+14.493%	20,400	+279.747%
2020-08-10	0.0380	0.0406	0.0327	0.0345	-21.591%	203,008	+334.783%
2020-08-07	0.0460	0.0483	0.0440	0.0440	-1.124%	101,025	+240.909%
2020-08-06	0.0403	0.0445	0.0403	0.0445	0.000%	33,200	+237.079%
2020-08-05	0.0367	0.0477	0.0367	0.0445	+49.329%	235,200	+237.079%
2020-08-04	0.0241	0.0298	0.0241	0.0298	-0.997%	13,108	+403.356%
2020-08-03	0.0301	0.0301	0.0301	0.0301	+3.793%	1,025	+398.339%
2020-07-31	0.0336	0.0337	0.0267	0.0290	-9.938%	194,025	+417.241%
2020-07-29	0.0321	0.0322	0.0268	0.0322	0.000%	18,000	+365.839%
2020-07-27	0.0283	0.0322	0.0260	0.0322	+12.982%	30,075	+365.839%
2020-07-23	0.0267	0.0285	0.0267	0.0285	-1.042%	10,000	+426.316%
2020-07-22	0.0321	0.0321	0.0241	0.0288	-10.559%	94,000	+420.833%
2020-07-21	0.0299	0.0322	0.0295	0.0322	+4.207%	20,500	+365.839%
2020-07-20	0.0309	0.0309	0.0309	0.0309	-1.905%	3,000	+385.437%
2020-07-17	0.0297	0.0357	0.0283	0.0315	-10.000%	153,900	+376.190%
2020-07-16	0.0300	0.0358	0.0298	0.0350	+68.269%	31,299	+328.571%
2020-07-09	0.0203	0.0274	0.0203	0.0208	-21.212%	26,757	+621.154%
2020-07-07	0.0264	0.0264	0.0264	0.0264	+7.317%	100	+468.182%
2020-07-02	0.0246	0.0246	0.0246	0.0246	+6.957%	10,000	+509.756%
2020-07-01	0.0339	0.0339	0.0230	0.0230	-8.000%	16,504	+552.174%
2020-06-30	0.0277	0.0277	0.0226	0.0250	-3.846%	26,108	+500.000%
2020-06-26	0.0275	0.0275	0.0260	0.0260	-6.137%	45,140	+476.923%
2020-06-24	0.0227	0.0277	0.0227	0.0277	+17.872%	2,800	+441.516%
2020-06-22	0.0252	0.0252	0.0235	0.0235	+6.335%	6,507	+538.298%
2020-06-18	0.0221	0.0221	0.0221	0.0221	+10.500%	10,000	+578.733%
2020-06-17	0.0221	0.0221	0.0200	0.0200	-9.502%	11,000	+650.000%
2020-06-16	0.0230	0.0230	0.0221	0.0221	+0.455%	100,000	+578.733%
2020-06-15	0.0235	0.0235	0.0220	0.0220	-9.465%	56,425	+581.818%
2020-06-09	0.0243	0.0243	0.0243	0.0243	-0.410%	2,258	+517.284%
2020-06-08	0.0177	0.0244	0.0177	0.0244	+22.000%	79,100	+514.754%
2020-06-05	0.0232	0.0232	0.0170	0.0200	+18.343%	122,860	+650.000%
2020-06-04	0.0185	0.0200	0.0169	0.0169	-15.500%	4,125	+787.574%
2020-06-03	0.0200	0.0200	0.0180	0.0200	+18.343%	3,461	+650.000%
2020-06-02	0.0169	0.0169	0.0169	0.0169	-7.650%	3,000	+787.574%
2020-05-29	0.0200	0.0200	0.0183	0.0183	0.000%	3,175	+719.672%
2020-05-26	0.0183	0.0183	0.0183	0.0183	+0.549%	2,800	+719.672%
2020-05-19	0.0200	0.0200	0.0182	0.0182	-9.000%	10,200	+724.176%
2020-05-15	0.0162	0.0200	0.0162	0.0200	0.000%	12,000	+650.000%
2020-05-13	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+650.000%
2020-05-11	0.0195	0.0200	0.0165	0.0200	+2.041%	3,300	+650.000%
2020-05-08	0.0196	0.0196	0.0129	0.0196	+20.988%	5,391	+665.306%
2020-05-04	0.0223	0.0223	0.0162	0.0162	-19.000%	8,500	+825.926%
2020-05-01	0.0200	0.0200	0.0200	0.0200	+21.951%	3,000	+650.000%
2020-04-30	0.0164	0.0164	0.0164	0.0164	-18.000%	1,200	+814.634%
2020-04-29	0.0233	0.0233	0.0182	0.0200	+4.712%	24,291	+650.000%
2020-04-27	0.0191	0.0191	0.0191	0.0191	+40.441%	3,000	+685.340%
2020-04-22	0.0156	0.0156	0.0136	0.0136	-12.258%	4,100	+1,002.941%
2020-04-21	0.0080	0.0155	0.0080	0.0155	+30.252%	25,833	+867.742%
2020-04-16	0.0119	0.0119	0.0119	0.0119	+48.750%	1,500	+1,160.504%
2020-04-14	0.0080	0.0080	0.0080	0.0080	0.000%	1,111	+1,775.000%
2020-04-09	0.0100	0.0100	0.0080	0.0080	-20.000%	16,002	+1,775.000%
2020-04-08	0.0100	0.0100	0.0100	0.0100	+25.000%	1,000	+1,400.000%
2020-04-07	0.0080	0.0080	0.0080	0.0080	+40.351%	10,000	+1,775.000%
2020-03-31	0.0057	0.0057	0.0057	0.0057	+83.871%	10,008	+2,531.579%
2020-03-30	0.0031	0.0031	0.0031	0.0031	-73.729%	500	+4,738.710%
2020-03-27	0.0118	0.0118	0.0118	0.0118	+0.855%	1,131	+1,171.186%
2020-03-20	0.0117	0.0117	0.0117	0.0117	+80.000%	1,000	+1,182.051%
2020-03-17	0.0069	0.0069	0.0065	0.0065	-56.667%	5,000	+2,207.692%
2020-03-16	0.0100	0.0150	0.0100	0.0150	+70.455%	30,400	+900.000%
2020-03-13	0.0159	0.0159	0.0088	0.0088	-12.871%	3,100	+1,604.545%
2020-02-18	0.0101	0.0101	0.0101	0.0101	-24.627%	100	+1,385.149%
2020-02-14	0.0134	0.0134	0.0134	0.0134	+26.415%	1,000	+1,019.403%
2020-02-13	0.0106	0.0106	0.0106	0.0106	+0.952%	5,000	+1,315.094%
2020-02-11	0.0133	0.0133	0.0105	0.0105	-36.364%	15,000	+1,328.571%
2020-02-03	0.0134	0.0165	0.0134	0.0165	-2.941%	9,200	+809.091%
2020-01-17	0.0170	0.0170	0.0170	0.0170	+6.250%	10,000	+782.353%
2020-01-06	0.0160	0.0160	0.0160	0.0160	0.000%	4,800	+837.500%
2019-12-31	0.0160	0.0160	0.0160	0.0160	-5.882%	5,000	+837.500%
2019-12-30	0.0170	0.0170	0.0170	0.0170	+68.317%	70,000	+782.353%
2019-12-24	0.0101	0.0101	0.0101	0.0101	-1.942%	222,012	+1,385.149%
2019-12-18	0.0102	0.0103	0.0102	0.0103	+1.980%	10,000	+1,356.311%
2019-12-17	0.0106	0.0106	0.0101	0.0101	-4.717%	15,500	+1,385.149%
2019-12-12	0.0134	0.0134	0.0106	0.0106	-20.896%	6,000	+1,315.094%
2019-12-09	0.0101	0.0134	0.0101	0.0134	+21.818%	12,454	+1,019.403%
2019-12-02	0.0113	0.0113	0.0110	0.0110	-33.735%	10,300	+1,263.636%
2019-11-26	0.0166	0.0166	0.0133	0.0166	+62.745%	10,300	+803.614%
2019-11-22	0.0102	0.0102	0.0102	0.0102	-33.333%	50,372	+1,370.588%
2019-11-21	0.0153	0.0153	0.0153	0.0153	-27.143%	2,523	+880.392%
2019-11-04	0.0210	0.0210	0.0210	0.0210	+29.630%	200	+614.286%
2019-11-01	0.0134	0.0162	0.0134	0.0162	+42.105%	5,000	+825.926%
2019-10-31	0.0114	0.0114	0.0114	0.0114	+6.542%	6,000	+1,215.789%
2019-10-29	0.0135	0.0135	0.0107	0.0107	-38.506%	5,000	+1,301.869%
2019-10-24	0.0174	0.0174	0.0174	0.0174	+26.087%	6,000	+762.069%
2019-10-18	0.0138	0.0138	0.0138	0.0138	-2.817%	100	+986.957%
2019-10-16	0.0172	0.0172	0.0142	0.0142	+4.412%	5,000	+956.338%
2019-10-09	0.0171	0.0171	0.0136	0.0136	-2.857%	20,000	+1,002.941%
2019-10-03	0.0140	0.0140	0.0140	0.0140	-36.364%	2,300	+971.429%
2019-09-25	0.0181	0.0220	0.0147	0.0220	+13.402%	16,000	+581.818%
2019-09-23	0.0194	0.0194	0.0194	0.0194	+7.778%	1,000	+673.196%
2019-09-20	0.0180	0.0180	0.0180	0.0180	+2.273%	2,000	+733.333%
2019-09-18	0.0196	0.0196	0.0176	0.0176	-20.000%	5,000	+752.273%
2019-09-11	0.0197	0.0220	0.0197	0.0220	+23.596%	10,000	+581.818%
2019-09-09	0.0197	0.0197	0.0178	0.0178	+4.706%	5,000	+742.697%
2019-08-30	0.0170	0.0170	0.0170	0.0170	-20.930%	4,100	+782.353%
2019-08-27	0.0215	0.0215	0.0215	0.0215	+0.467%	2,000	+597.674%
2019-08-16	0.0214	0.0214	0.0214	0.0214	0.000%	3,038	+600.935%
2019-08-15	0.0176	0.0214	0.0176	0.0214	+7.000%	27,000	+600.935%
2019-08-02	0.0131	0.0200	0.0131	0.0200	-7.834%	4,507	+650.000%
2019-07-25	0.0217	0.0217	0.0217	0.0217	-8.051%	6,000	+591.244%
2019-07-23	0.0217	0.0236	0.0187	0.0236	+42.169%	9,000	+535.593%
2019-07-19	0.0166	0.0192	0.0166	0.0166	+24.812%	15,000	+803.614%
2019-07-05	0.0133	0.0133	0.0133	0.0133	-21.765%	3,000	+1,027.820%
2019-06-27	0.0172	0.0172	0.0170	0.0170	+68.317%	23,000	+782.353%
2019-06-25	0.0101	0.0101	0.0101	0.0101	-31.757%	30,000	+1,385.149%
2019-06-18	0.0148	0.0148	0.0148	0.0148	+13.846%	50,100	+913.514%
2019-06-14	0.0130	0.0130	0.0130	0.0130	+42.857%	10,000	+1,053.846%
2019-06-11	0.0063	0.0091	0.0063	0.0091	-1.087%	5,000	+1,548.352%
2019-06-04	0.0096	0.0096	0.0092	0.0092	0.000%	6,000	+1,530.435%
2019-06-03	0.0092	0.0092	0.0092	0.0092	-8.000%	10,000	+1,530.435%
2019-05-29	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+1,400.000%
2019-05-14	0.0072	0.0100	0.0072	0.0100	-27.536%	16,737	+1,400.000%
2019-05-03	0.0138	0.0138	0.0138	0.0138	+0.730%	10,000	+986.957%
2019-05-02	0.0137	0.0137	0.0137	0.0137	-0.725%	10,000	+994.891%
2019-05-01	0.0138	0.0138	0.0138	0.0138	+6.977%	4,000	+986.957%
2019-04-26	0.0129	0.0129	0.0129	0.0129	-14.000%	300	+1,062.791%
2019-04-24	0.0150	0.0150	0.0150	0.0150	0.000%	2,800	+900.000%
2019-04-22	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+900.000%
2019-04-17	0.0150	0.0150	0.0150	0.0150	0.000%	17,000	+900.000%
2019-04-11	0.0170	0.0170	0.0150	0.0150	-14.773%	60,200	+900.000%
2019-04-05	0.0176	0.0176	0.0176	0.0176	-11.111%	5,000	+752.273%
2019-04-02	0.0199	0.0199	0.0198	0.0198	+19.277%	12,000	+657.576%
2019-03-22	0.0166	0.0166	0.0166	0.0166	-20.574%	800	+803.614%
2019-03-21	0.0219	0.0219	0.0209	0.0209	0.000%	5,000	+617.703%
2019-03-20	0.0209	0.0209	0.0209	0.0209	-3.241%	10,003	+617.703%
2019-03-19	0.0216	0.0216	0.0216	0.0216	+3.349%	200	+594.444%
2019-03-18	0.0209	0.0209	0.0209	0.0209	-24.000%	9,500	+617.703%
2019-03-13	0.0275	0.0275	0.0275	0.0275	+1.103%	1,497	+445.455%
2019-03-08	0.0272	0.0272	0.0272	0.0272	+2.642%	4,003	+451.471%
2019-03-07	0.0270	0.0270	0.0210	0.0265	+30.542%	40,100	+466.038%
2019-03-06	0.0203	0.0203	0.0203	0.0203	-26.715%	833	+638.916%
2019-02-21	0.0277	0.0277	0.0277	0.0277	-15.549%	5,150	+441.516%
2019-02-15	0.0328	0.0328	0.0273	0.0328	+34.426%	33,800	+357.317%
2019-02-13	0.0244	0.0244	0.0244	0.0244	+17.874%	19,008	+514.754%
2019-02-11	0.0214	0.0214	0.0207	0.0207	-2.817%	15,900	+624.638%
2019-02-08	0.0213	0.0213	0.0213	0.0213	+3.902%	1,250	+604.225%
2019-02-07	0.0205	0.0205	0.0205	0.0205	-31.667%	10,000	+631.707%
2019-02-04	0.0300	0.0300	0.0300	0.0300	+7.914%	4,900	+400.000%
2019-01-30	0.0210	0.0278	0.0210	0.0278	+11.200%	1,200	+439.568%
2019-01-25	0.0250	0.0250	0.0250	0.0250	+17.371%	10,000	+500.000%
2019-01-24	0.0205	0.0213	0.0205	0.0213	-26.042%	12,200	+604.225%
2019-01-22	0.0211	0.0288	0.0211	0.0288	-12.462%	45,000	+420.833%
2019-01-17	0.0329	0.0329	0.0329	0.0329	+0.920%	100	+355.927%
2019-01-15	0.0326	0.0326	0.0326	0.0326	+18.116%	250	+360.123%
2019-01-09	0.0276	0.0276	0.0276	0.0276	+9.960%	29,995	+443.478%
2019-01-08	0.0251	0.0251	0.0251	0.0251	-8.727%	11,033	+497.610%
2019-01-03	0.0275	0.0275	0.0275	0.0275	+31.579%	10,000	+445.455%
2018-12-31	0.0209	0.0209	0.0209	0.0209	-11.814%	120	+617.703%
2018-12-28	0.0237	0.0237	0.0237	0.0237	-11.567%	19,000	+532.911%
2018-12-27	0.0268	0.0268	0.0268	0.0268	-5.965%	200	+459.701%
2018-12-24	0.0285	0.0285	0.0285	0.0285	+41.791%	1,000	+426.316%
2018-12-21	0.0201	0.0201	0.0201	0.0201	-9.459%	16,000	+646.269%
2018-12-20	0.0280	0.0319	0.0209	0.0222	-35.465%	22,961	+575.676%
2018-12-18	0.0344	0.0344	0.0344	0.0344	+7.837%	1,000	+336.047%
2018-12-14	0.0319	0.0319	0.0319	0.0319	+2.572%	1,000	+370.219%
2018-12-13	0.0311	0.0311	0.0311	0.0311	-2.813%	7,000	+382.315%
2018-12-12	0.0320	0.0320	0.0320	0.0320	+3.226%	3,000	+368.750%
2018-12-10	0.0310	0.0310	0.0310	0.0310	+44.860%	10,000	+383.871%
2018-12-07	0.0206	0.0214	0.0206	0.0214	+3.382%	44,000	+600.935%
2018-12-03	0.0205	0.0207	0.0205	0.0207	-20.690%	15,000	+624.638%
2018-11-29	0.0244	0.0261	0.0244	0.0261	+9.664%	34,500	+474.713%
2018-11-28	0.0238	0.0238	0.0238	0.0238	-26.543%	5,296	+530.252%
2018-11-27	0.0324	0.0324	0.0324	0.0324	+32.787%	3,500	+362.963%
2018-11-26	0.0244	0.0244	0.0244	0.0244	-25.836%	2,500	+514.754%
2018-11-21	0.0329	0.0329	0.0329	0.0329	+1.543%	10,000	+355.927%
2018-11-20	0.0301	0.0324	0.0301	0.0324	+27.559%	8,000	+362.963%
2018-11-19	0.0330	0.0330	0.0254	0.0254	-27.221%	17,000	+490.551%
2018-11-16	0.0330	0.0349	0.0330	0.0349	+15.947%	17,800	+329.799%
2018-11-14	0.0301	0.0301	0.0301	0.0301	-22.821%	12,000	+398.339%
2018-11-12	0.0390	0.0390	0.0390	0.0390	0.000%	1,000	+284.615%
2018-11-09	0.0342	0.0390	0.0249	0.0390	-5.797%	58,500	+284.615%
2018-11-08	0.0344	0.0428	0.0344	0.0414	+18.286%	72,000	+262.319%
2018-11-06	0.0247	0.0363	0.0247	0.0350	+7.692%	43,200	+328.571%
2018-11-01	0.0248	0.0325	0.0248	0.0325	+25.969%	45,500	+361.538%
2018-10-31	0.0269	0.0317	0.0258	0.0258	-31.383%	23,850	+481.395%
2018-10-30	0.0430	0.0430	0.0376	0.0376	-6.234%	23,000	+298.936%
2018-10-29	0.0391	0.0401	0.0391	0.0401	+48.519%	7,503	+274.065%
2018-10-26	0.0309	0.0309	0.0270	0.0270	-36.471%	18,000	+455.556%
2018-10-25	0.0470	0.0472	0.0425	0.0425	-10.526%	65,796	+252.941%
2018-10-24	0.0314	0.0511	0.0314	0.0475	+30.495%	28,200	+215.789%
2018-10-23	0.0331	0.0364	0.0331	0.0364	+15.924%	20,000	+312.088%
2018-10-18	0.0280	0.0314	0.0280	0.0314	+42.727%	213,500	+377.707%
2018-10-16	0.0220	0.0220	0.0220	0.0220	-9.091%	14,800	+581.818%
2018-10-12	0.0242	0.0242	0.0242	0.0242	+41.520%	10,000	+519.835%
2018-10-09	0.0213	0.0213	0.0171	0.0171	+0.588%	1,800	+777.193%
2018-10-08	0.0170	0.0170	0.0170	0.0170	-29.167%	10,000	+782.353%
2018-10-01	0.0230	0.0240	0.0230	0.0240	-4.000%	111,500	+525.000%
2018-09-28	0.0220	0.0250	0.0220	0.0250	+25.000%	43,000	+500.000%
2018-09-27	0.0174	0.0214	0.0174	0.0200	-9.091%	35,000	+650.000%
2018-09-25	0.0219	0.0220	0.0219	0.0220	+37.500%	11,000	+581.818%
2018-09-21	0.0160	0.0160	0.0160	0.0160	+19.403%	40,000	+837.500%
2018-09-18	0.0134	0.0134	0.0134	0.0134	-5.634%	10,000	+1,019.403%
2018-09-14	0.0142	0.0142	0.0142	0.0142	+5.970%	30,000	+956.338%
2018-09-12	0.0135	0.0135	0.0134	0.0134	-32.663%	10,200	+1,019.403%
2018-09-11	0.0138	0.0199	0.0138	0.0199	-21.344%	10,750	+653.769%
2018-09-05	0.0228	0.0253	0.0228	0.0253	+39.779%	15,000	+492.885%
2018-08-30	0.0181	0.0190	0.0181	0.0181	-9.500%	30,250	+728.729%
2018-08-24	0.0200	0.0200	0.0200	0.0200	+11.111%	1,000	+650.000%
2018-08-17	0.0200	0.0200	0.0180	0.0180	-24.686%	27,500	+733.333%
2018-08-15	0.0239	0.0239	0.0239	0.0239	-6.275%	10,000	+527.615%
2018-08-14	0.0255	0.0255	0.0255	0.0255	+6.250%	7,000	+488.235%
2018-08-10	0.0205	0.0240	0.0205	0.0240	+16.505%	9,000	+525.000%
2018-08-09	0.0206	0.0206	0.0206	0.0206	-0.962%	1,000	+628.155%
2018-08-08	0.0218	0.0218	0.0208	0.0208	-38.824%	10,100	+621.154%
2018-08-06	0.0340	0.0340	0.0340	0.0340	+21.429%	10,000	+341.176%
2018-07-31	0.0280	0.0280	0.0280	0.0280	0.000%	80,000	+435.714%
2018-07-30	0.0280	0.0280	0.0280	0.0280	+33.971%	3,000	+435.714%
2018-07-25	0.0205	0.0209	0.0205	0.0209	+2.451%	6,400	+617.703%
2018-07-24	0.0204	0.0204	0.0204	0.0204	-11.304%	35,000	+635.294%
2018-07-18	0.0230	0.0230	0.0230	0.0230	-17.266%	15,300	+552.174%
2018-07-16	0.0278	0.0278	0.0278	0.0278	+0.361%	2,000	+439.568%
2018-07-12	0.0277	0.0277	0.0277	0.0277	+35.122%	100,011	+441.516%
2018-07-09	0.0205	0.0205	0.0205	0.0205	-26.259%	100	+631.707%
2018-07-05	0.0278	0.0278	0.0278	0.0278	-18.235%	10,000	+439.568%
2018-07-02	0.0340	0.0340	0.0340	0.0340	+18.056%	1,000	+341.176%
2018-06-22	0.0288	0.0288	0.0288	0.0288	-12.727%	35,000	+420.833%
2018-06-20	0.0330	0.0330	0.0330	0.0330	+5.431%	1,000	+354.545%
2018-06-19	0.0238	0.0313	0.0238	0.0313	-0.318%	6,200	+379.233%

.dark-mode .fkr8F8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fkr8F8{ color: #333333; background-color: white; border: 2px solid #333333; }ANGCFEON LITHIUM CORPstock OTC

ANGCF
EON LITHIUM CORP
stock OTC