Dark

ANFIF
AMIRA NATURE FOODS LTD
stock OTC

Inactive

Apr 6, 2022

0.0010USD0.000%(0.0000)275

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-06	0.0010	0.0010	0.0010	0.0010	0.000%	275	0.000%
2022-04-04	0.0010	0.0010	0.0010	0.0010	0.000%	138	0.000%
2022-03-29	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	0.000%
2022-03-21	0.0010	0.0010	0.0010	0.0010	0.000%	783	0.000%
2022-03-17	0.0010	0.0010	0.0010	0.0010	0.000%	2,660	0.000%
2022-03-11	0.0010	0.0010	0.0010	0.0010	0.000%	420	0.000%
2022-03-04	0.0010	0.0010	0.0010	0.0010	0.000%	100	0.000%
2022-03-01	0.0001	0.0010	0.0001	0.0010	+900.000%	257	0.000%
2022-02-25	0.0001	0.0001	0.0001	0.0001	0.000%	21,630	+900.000%
2021-12-03	0.0001	0.0001	0.0001	0.0001	0.000%	1,229	+900.000%
2021-12-01	0.0001	0.0001	0.0001	0.0001	0.000%	500	+900.000%
2021-11-29	0.0001	0.0001	0.0001	0.0001	-99.988%	2,000	+900.000%
2021-11-26	0.8500	0.8500	0.8500	0.8500	+183.333%	128	-99.882%
2021-11-16	0.3000	0.3000	0.3000	0.3000	-21.053%	199	-99.667%
2021-10-21	0.3800	0.3800	0.3800	0.3800	+5.556%	112	-99.737%
2021-10-18	0.3600	0.3600	0.3600	0.3600	+2.857%	119	-99.722%
2021-10-08	0.3500	0.3500	0.3500	0.3500	-12.500%	206	-99.714%
2021-10-06	0.4000	0.4000	0.4000	0.4000	-52.941%	150	-99.750%
2021-09-27	0.5150	0.8500	0.3650	0.8500	-29.167%	2,723	-99.882%
2021-09-24	0.3700	1.2000	0.3650	1.2000	+224.324%	12,378	-99.917%
2021-09-23	0.3500	0.4000	0.3500	0.3700	-37.288%	3,168	-99.730%
2021-09-22	0.3500	0.5900	0.3500	0.5900	+3.509%	1,464	-99.831%
2021-09-21	0.4500	0.5700	0.3200	0.5700	+26.667%	1,270	-99.825%
2021-09-20	0.3200	0.4500	0.3200	0.4500	-15.094%	1,288	-99.778%
2021-09-17	0.9000	0.9000	0.5300	0.5300	-7.018%	630	-99.811%
2021-09-16	0.6050	0.6050	0.5700	0.5700	-25.000%	1,621	-99.825%
2021-09-15	0.7600	0.7600	0.7600	0.7600	-9.524%	213	-99.868%
2021-09-14	0.6200	0.8500	0.6200	0.8400	+37.705%	868	-99.881%
2021-09-13	0.6100	0.6100	0.6100	0.6100	+7.018%	343	-99.836%
2021-09-10	0.5700	0.5700	0.5700	0.5700	-32.941%	120	-99.825%
2021-09-08	1.0000	1.0000	0.8500	0.8500	+54.545%	6,115	-99.882%
2021-09-07	0.7500	0.7500	0.5500	0.5500	-43.878%	1,456	-99.818%
2021-09-03	0.9800	0.9800	0.9800	0.9800	+88.462%	190	-99.898%
2021-09-02	0.8000	1.0000	0.5200	0.5200	-50.476%	12,189	-99.808%
2021-08-31	0.8000	1.0500	0.8000	1.0500	+23.529%	561	-99.905%
2021-08-30	1.0000	1.2500	0.7110	0.8500	-41.379%	7,347	-99.882%
2021-08-26	1.1125	1.4500	1.0000	1.4500	+45.000%	1,666	-99.931%
2021-08-25	1.3800	1.9000	0.8400	1.0000	-23.077%	4,666	-99.900%
2021-08-24	1.3000	1.3000	1.3000	1.3000	-5.797%	1,118	-99.923%
2021-08-23	1.2500	1.3800	1.2500	1.3800	+28.972%	1,075	-99.928%
2021-08-20	1.1000	1.2900	1.0700	1.0700	-2.727%	777	-99.907%
2021-08-19	0.9800	1.1000	0.9800	1.1000	-1.786%	2,782	-99.909%
2021-08-18	1.1100	1.1200	1.1100	1.1200	-5.882%	777	-99.911%
2021-08-17	1.1000	1.2000	1.1000	1.1900	+21.429%	777	-99.916%
2021-08-16	0.9800	0.9800	0.9800	0.9800	-10.909%	116	-99.898%
2021-08-11	1.1000	1.1000	1.1000	1.1000	0.000%	140	-99.909%
2021-08-10	1.1000	1.1000	1.1000	1.1000	0.000%	1,051	-99.909%
2021-08-09	1.0000	1.1000	1.0000	1.1000	+12.728%	634	-99.909%
2021-08-06	0.8615	1.0500	0.8615	0.9758	+4.835%	777	-99.898%
2021-08-05	0.8615	0.9308	0.8615	0.9308	+8.044%	402	-99.893%
2021-08-04	1.0000	1.0000	0.8615	0.8615	-13.850%	439	-99.884%
2021-08-03	0.9800	1.0000	0.9800	1.0000	+0.756%	1,386	-99.900%
2021-08-02	0.9800	1.0000	0.9795	0.9925	+2.946%	2,777	-99.899%
2021-07-30	0.8610	0.9641	0.8610	0.9641	+18.878%	1,164	-99.896%
2021-07-29	0.8110	0.8110	0.8110	0.8110	-13.410%	228	-99.877%
2021-07-28	0.8600	0.9366	0.8110	0.9366	0.000%	1,358	-99.893%
2021-07-27	0.9366	0.9366	0.9366	0.9366	-6.340%	164	-99.893%
2021-07-26	1.0100	1.0100	1.0000	1.0000	-22.481%	301	-99.900%
2021-07-23	1.0000	1.2900	0.9999	1.2900	+29.000%	17,777	-99.922%
2021-07-22	0.8010	1.0000	0.8010	1.0000	-9.091%	6,226	-99.900%
2021-07-21	1.0400	1.2900	0.9599	1.1000	+10.000%	8,067	-99.909%
2021-07-20	1.0000	1.0200	1.0000	1.0000	-4.762%	7,176	-99.900%
2021-07-19	1.1200	1.1200	1.0000	1.0500	-12.500%	20,945	-99.905%
2021-07-16	1.3700	1.3800	1.2000	1.2000	-20.000%	12,770	-99.917%
2021-07-15	1.3600	1.5000	1.3600	1.5000	+10.294%	3,656	-99.933%
2021-07-14	1.6100	1.6100	1.3600	1.3600	-20.930%	5,728	-99.926%
2021-07-13	1.8100	1.8100	1.7200	1.7200	-13.655%	843	-99.942%
2021-07-12	1.9920	1.9920	1.9920	1.9920	+10.055%	125	-99.950%
2021-07-01	1.8100	1.8100	1.8100	1.8100	0.000%	667	-99.945%
2021-06-30	1.8000	2.1500	1.8000	1.8100	-0.549%	1,307	-99.945%
2021-06-29	1.8200	1.8200	1.8200	1.8200	-15.349%	346	-99.945%
2021-06-28	1.7600	2.1500	1.7600	2.1500	-10.042%	531	-99.953%
2021-06-25	1.7500	2.4000	1.7500	2.3900	+41.420%	4,163	-99.958%
2021-06-24	1.7000	1.7100	1.5600	1.6900	-21.395%	11,328	-99.941%
2021-06-23	2.1500	2.1500	2.1500	2.1500	-0.426%	645	-99.953%
2021-06-21	1.6500	2.4300	1.6400	2.1592	+30.861%	10,784	-99.954%
2021-06-18	1.6400	1.6500	1.6400	1.6500	-23.256%	1,612	-99.939%
2021-06-17	2.4500	2.4500	1.6400	2.1500	-10.417%	1,750	-99.953%
2021-06-11	2.5700	2.5700	2.4000	2.4000	0.000%	2,127	-99.958%
2021-06-10	2.4000	2.4000	2.4000	2.4000	+11.628%	216	-99.958%
2021-06-08	2.4500	2.4500	2.1500	2.1500	0.000%	457	-99.953%
2021-06-07	1.7250	2.2400	1.7250	2.1500	+11.399%	2,439	-99.953%
2021-06-04	1.7850	1.9300	1.7850	1.9300	+13.529%	1,117	-99.948%
2021-06-01	1.7000	1.7000	1.7000	1.7000	0.000%	328	-99.941%
2021-05-28	1.9900	1.9900	1.7000	1.7000	-3.955%	3,648	-99.941%
2021-05-27	1.6000	1.7700	1.6000	1.7700	-21.681%	983	-99.944%
2021-05-26	2.2950	2.2950	2.2600	2.2600	-1.310%	1,198	-99.956%
2021-05-25	2.2900	2.2900	2.2900	2.2900	0.000%	196	-99.956%
2021-05-24	2.2900	2.2900	2.2900	2.2900	0.000%	183	-99.956%
2021-05-20	2.2900	2.2900	2.2900	2.2900	0.000%	492	-99.956%
2021-05-19	2.2900	2.2900	2.2900	2.2900	-0.435%	243	-99.956%
2021-05-17	2.3000	2.3000	2.3000	2.3000	0.000%	109	-99.957%
2021-05-13	2.3000	2.3000	2.3000	2.3000	+0.877%	284	-99.957%
2021-05-12	2.3600	2.3600	2.2800	2.2800	-3.797%	1,231	-99.956%
2021-05-11	2.2800	2.3700	2.2800	2.3700	+4.867%	216	-99.958%
2021-05-07	2.2600	2.2600	2.2600	2.2600	-2.586%	695	-99.956%
2021-05-06	2.3200	2.3200	2.3200	2.3200	-2.521%	503	-99.957%
2021-05-05	2.3800	2.3800	2.3800	2.3800	-2.459%	713	-99.958%
2021-05-04	2.2500	2.4400	2.2500	2.4400	+8.444%	766	-99.959%
2021-05-03	2.2500	2.2500	2.2500	2.2500	0.000%	407	-99.956%
2021-04-29	2.0100	2.2500	1.8800	2.2500	+7.143%	4,886	-99.956%
2021-04-28	2.2300	2.2300	1.9000	2.1000	-5.405%	17,193	-99.952%
2021-04-27	2.4600	2.4600	2.2200	2.2200	-10.843%	455	-99.955%
2021-04-26	2.7000	2.7000	2.4000	2.4900	-3.488%	3,669	-99.960%
2021-04-23	2.7900	2.7900	2.5800	2.5800	-13.712%	2,046	-99.961%
2021-04-22	3.1700	3.1700	2.7700	2.9900	-12.059%	2,411	-99.967%
2021-04-21	3.5450	3.5450	3.4000	3.4000	-4.895%	924	-99.971%
2021-04-19	3.5750	3.5750	3.5750	3.5750	+3.324%	208	-99.972%
2021-04-16	3.7500	3.7500	3.4600	3.4600	+0.290%	2,076	-99.971%
2021-04-15	4.0000	4.0000	3.1700	3.4500	-19.767%	12,726	-99.971%
2021-04-14	4.0000	4.3000	4.0000	4.3000	+4.496%	700	-99.977%
2021-04-13	4.1000	4.4450	3.4700	4.1150	+1.355%	7,951	-99.976%
2021-04-12	3.7700	4.0600	3.5600	4.0600	+22.659%	3,978	-99.975%
2021-04-09	4.4000	4.4000	3.3100	3.3100	-19.268%	2,696	-99.970%
2021-04-08	4.3900	4.3900	3.4200	4.1000	-3.188%	560	-99.976%
2021-04-07	4.2350	4.2350	4.2350	4.2350	-3.089%	162	-99.976%
2021-04-06	4.3000	4.3700	4.3000	4.3700	+1.157%	1,427	-99.977%
2021-04-05	3.8000	4.3200	3.8000	4.3200	+18.356%	2,766	-99.977%
2021-04-01	4.0000	4.0000	3.5850	3.6500	0.000%	2,200	-99.973%
2021-03-31	4.4000	4.4000	3.3145	3.6500	+8.631%	2,762	-99.973%
2021-03-30	3.6300	4.4000	3.3600	3.3600	-14.395%	2,465	-99.970%
2021-03-26	3.5000	3.9250	3.3200	3.9250	+10.876%	796	-99.975%
2021-03-25	3.5400	3.5400	3.5200	3.5400	-11.278%	2,063	-99.972%
2021-03-23	3.9900	3.9900	3.9900	3.9900	-1.360%	318	-99.975%
2021-03-22	4.0450	4.0450	4.0450	4.0450	-1.582%	537	-99.975%
2021-03-19	4.0680	4.1100	4.0680	4.1100	-0.436%	504	-99.976%
2021-03-18	4.3800	4.3800	3.5100	4.1280	+3.719%	1,248	-99.976%
2021-03-17	3.3200	3.9800	3.3200	3.9800	+20.606%	1,869	-99.975%
2021-03-16	4.0000	4.0200	3.3000	3.3000	-10.811%	2,173	-99.970%
2021-03-15	3.6220	4.4700	3.6220	3.7000	-17.778%	1,022	-99.973%
2021-03-12	3.0800	4.5000	2.6600	4.5000	+20.000%	5,435	-99.978%
2021-03-11	3.8500	4.1000	2.6000	3.7500	-7.407%	8,600	-99.973%
2021-03-10	2.5000	4.0500	2.5000	4.0500	+51.685%	22,327	-99.975%
2021-03-09	2.6500	2.7500	2.6500	2.6700	+0.755%	2,866	-99.963%
2021-03-08	2.3100	2.7500	2.3100	2.6500	+14.719%	1,497	-99.962%
2021-03-05	2.2200	2.6900	2.2200	2.3100	+2.667%	1,033	-99.957%
2021-03-04	2.2500	2.2500	2.2500	2.2500	-19.643%	160	-99.956%
2021-03-03	2.6500	2.8000	2.2200	2.8000	+3.321%	2,427	-99.964%
2021-03-02	2.7640	2.7640	2.7100	2.7100	+1.498%	536	-99.963%
2021-03-01	2.5000	2.7800	2.5000	2.6700	-2.909%	2,762	-99.963%
2021-02-25	2.4000	2.7500	2.4000	2.7500	+12.245%	2,108	-99.964%
2021-02-24	2.3000	2.4500	2.3000	2.4500	+6.522%	374	-99.959%
2021-02-23	2.4000	2.4000	2.1700	2.3000	-18.149%	1,993	-99.957%
2021-02-19	2.3000	2.8100	2.3000	2.8100	+14.694%	2,324	-99.964%
2021-02-18	2.4500	2.4500	2.4500	2.4500	0.000%	557	-99.959%
2021-02-17	2.7000	2.7000	2.4500	2.4500	+2.510%	2,376	-99.959%
2021-02-16	2.5700	2.7000	2.3900	2.3900	-15.548%	3,730	-99.958%
2021-02-12	2.8100	2.8300	2.8000	2.8300	+0.712%	4,411	-99.965%
2021-02-11	2.8100	2.8100	2.8000	2.8100	0.000%	3,234	-99.964%
2021-02-10	2.4500	2.9000	2.4500	2.8100	+14.928%	12,576	-99.964%
2021-02-09	2.2900	2.4500	1.7500	2.4450	+4.936%	14,999	-99.959%
2021-02-08	2.0400	2.3300	1.9000	2.3300	+13.659%	9,237	-99.957%
2021-02-05	1.7500	2.0500	1.7500	2.0500	+7.895%	1,460	-99.951%
2021-02-04	2.0500	2.1400	1.9000	1.9000	-7.317%	3,879	-99.947%
2021-02-03	1.6500	2.0500	1.6500	2.0500	+7.330%	4,668	-99.951%
2021-02-02	1.7000	1.9100	1.5100	1.9100	+3.804%	1,723	-99.948%
2021-02-01	1.8700	1.8700	1.8400	1.8400	-0.541%	1,221	-99.946%
2021-01-29	1.7700	1.9500	1.7000	1.8500	+4.520%	2,463	-99.946%
2021-01-28	2.1300	2.3800	1.6400	1.7700	-21.333%	11,960	-99.944%
2021-01-27	2.1900	2.4500	2.1700	2.2500	+2.740%	9,868	-99.956%
2021-01-26	1.7100	2.1901	1.7100	2.1900	+28.824%	7,023	-99.954%
2021-01-25	1.9700	2.1400	1.7000	1.7000	-13.265%	5,160	-99.941%
2021-01-22	1.9600	1.9600	1.9600	1.9600	+0.513%	492	-99.949%
2021-01-21	2.0000	2.1400	1.8800	1.9500	-9.302%	2,662	-99.949%
2021-01-20	2.1500	2.1500	2.1500	2.1500	0.000%	203	-99.953%
2021-01-19	1.8600	2.1700	1.6300	2.1500	-3.153%	10,566	-99.953%
2021-01-15	2.2500	2.2500	2.2200	2.2200	-1.333%	2,759	-99.955%
2021-01-14	1.7115	2.3500	1.7115	2.2500	+25.000%	12,908	-99.956%
2021-01-13	1.7000	1.9900	1.4100	1.8000	+12.500%	4,252	-99.944%
2021-01-12	1.6000	1.6000	1.4100	1.6000	0.000%	3,558	-99.938%
2021-01-11	1.5500	1.6000	1.5500	1.6000	+6.667%	777	-99.938%
2021-01-08	1.4000	1.5000	1.4000	1.5000	-1.316%	791	-99.933%
2021-01-07	1.4100	1.5200	1.4000	1.5200	+4.828%	2,074	-99.934%
2021-01-06	1.4501	1.4501	1.4500	1.4500	-3.333%	296	-99.931%
2021-01-05	1.5000	1.5000	1.5000	1.5000	0.000%	507	-99.933%
2021-01-04	1.4000	1.6000	1.4000	1.5000	-1.961%	1,601	-99.933%
2020-12-31	1.4900	1.6000	1.4000	1.5300	+2.685%	6,838	-99.935%
2020-12-30	1.5100	1.6000	1.4900	1.4900	-6.875%	21,969	-99.933%
2020-12-29	1.4800	1.6000	1.4800	1.6000	+9.439%	11,182	-99.938%
2020-12-28	1.3000	1.4620	1.2500	1.4620	+17.903%	15,056	-99.932%
2020-12-24	1.5500	1.5500	1.2400	1.2400	-11.429%	5,174	-99.919%
2020-12-23	1.5740	1.5740	1.3500	1.4000	-19.075%	10,982	-99.929%
2020-12-22	1.3600	1.7300	1.3600	1.7300	+27.206%	10,862	-99.942%
2020-12-21	1.4500	1.4500	1.3600	1.3600	-6.849%	1,155	-99.926%
2020-12-18	1.5000	1.5000	1.3600	1.4600	+8.148%	3,052	-99.932%
2020-12-17	1.4100	1.4120	1.3500	1.3500	-4.255%	13,479	-99.926%
2020-12-16	1.5100	1.5100	1.4100	1.4100	-6.623%	13,267	-99.929%
2020-12-15	1.5701	1.5701	1.5100	1.5100	-3.822%	1,770	-99.934%
2020-12-14	1.6900	1.6900	1.5700	1.5700	-3.086%	3,021	-99.936%
2020-12-11	1.6100	1.6300	1.6100	1.6200	-5.814%	1,578	-99.938%
2020-12-10	2.0000	2.0000	1.5500	1.7200	-14.000%	5,813	-99.942%
2020-12-09	2.0000	2.5000	2.0000	2.0000	0.000%	9,489	-99.950%
2020-12-08	1.5050	2.0550	1.5050	2.0000	+38.889%	16,318	-99.950%
2020-12-07	1.5400	1.5500	1.4400	1.4400	-0.690%	4,214	-99.931%
2020-12-04	1.5000	1.5000	1.4500	1.4500	-7.643%	1,048	-99.931%
2020-12-03	1.4900	1.5700	1.4100	1.5700	+10.563%	8,055	-99.936%
2020-12-02	1.4500	1.4500	1.4200	1.4200	-1.389%	481	-99.930%
2020-12-01	1.4200	1.4650	1.4200	1.4400	+2.128%	1,686	-99.931%
2020-11-30	1.4100	1.4100	1.4100	1.4100	-0.704%	1,733	-99.929%
2020-11-27	1.4200	1.4600	1.4200	1.4200	-5.333%	1,301	-99.930%
2020-11-25	1.5000	1.7400	1.5000	1.5000	+5.634%	1,514	-99.933%
2020-11-24	1.4500	1.5000	1.4000	1.4200	-2.069%	6,017	-99.930%
2020-11-23	1.5200	1.5200	1.4000	1.4500	-5.229%	687	-99.931%
2020-11-20	1.6000	1.6000	1.5300	1.5300	+9.286%	676	-99.935%
2020-11-19	1.4200	1.4200	1.4000	1.4000	-6.667%	2,337	-99.929%
2020-11-18	1.5200	1.6500	1.5000	1.5000	-3.226%	1,837	-99.933%
2020-11-17	1.5000	1.5500	1.5000	1.5500	+2.649%	376	-99.935%
2020-11-16	1.5600	1.5600	1.5000	1.5100	-2.581%	1,276	-99.934%
2020-11-13	1.5100	1.5500	1.5000	1.5500	-3.125%	2,746	-99.935%
2020-11-12	1.6000	1.6000	1.6000	1.6000	+13.475%	284	-99.938%
2020-11-11	1.4100	1.4100	1.4100	1.4100	0.000%	597	-99.929%
2020-11-10	1.4100	1.4100	1.4100	1.4100	-6.000%	360	-99.929%
2020-11-09	1.4100	1.5000	1.4100	1.5000	-11.765%	911	-99.933%
2020-11-05	1.7600	1.7600	1.7000	1.7000	+4.938%	1,010	-99.941%
2020-11-04	1.4500	1.7600	1.4100	1.6200	+1.250%	3,376	-99.938%
2020-11-03	1.4000	1.6200	1.4000	1.6000	+18.519%	1,277	-99.938%
2020-11-02	1.3800	1.3800	1.3500	1.3500	-3.571%	1,508	-99.926%
2020-10-30	1.4100	1.4100	1.4000	1.4000	-4.762%	779	-99.929%
2020-10-29	1.4700	1.4700	1.4700	1.4700	+4.255%	270	-99.932%
2020-10-28	1.4800	1.4800	1.4100	1.4100	-11.875%	382	-99.929%
2020-10-26	1.5600	1.6000	1.5600	1.6000	-5.325%	777	-99.938%
2020-10-23	1.5200	1.6900	1.5200	1.6900	-0.588%	777	-99.941%
2020-10-22	1.4500	1.7000	1.4500	1.7000	-3.409%	415	-99.941%
2020-10-21	1.4000	1.7600	1.3800	1.7600	+25.714%	8,177	-99.943%
2020-10-20	1.4900	1.4900	1.4000	1.4000	-5.405%	1,931	-99.929%
2020-10-19	1.4800	1.4800	1.4800	1.4800	-8.642%	222	-99.932%
2020-10-16	1.7200	1.7200	1.4400	1.6200	-4.706%	5,663	-99.938%
2020-10-15	1.9000	1.9000	1.6400	1.7000	-5.556%	640	-99.941%
2020-10-14	1.8000	1.8000	1.8000	1.8000	0.000%	762	-99.944%
2020-10-13	2.2500	2.2500	1.5200	1.8000	-23.404%	3,174	-99.944%
2020-10-12	2.2900	2.3500	2.2400	2.3500	+20.513%	2,833	-99.957%
2020-10-09	1.2200	1.9500	1.2200	1.9500	+65.254%	13,777	-99.949%
2020-10-08	1.2500	1.2600	1.1600	1.1800	+1.724%	3,243	-99.915%
2020-10-07	1.1900	1.3500	1.1100	1.1600	-12.121%	4,702	-99.914%
2020-10-06	1.3200	1.4000	1.3200	1.3200	+1.538%	4,480	-99.924%
2020-10-05	1.5100	1.5100	1.2800	1.3000	-18.239%	1,994	-99.923%
2020-10-02	1.5900	1.5900	1.5900	1.5900	-0.625%	644	-99.937%
2020-10-01	1.6000	1.6000	1.6000	1.6000	0.000%	171	-99.938%
2020-09-30	1.6100	1.7000	1.5900	1.6000	+5.960%	1,887	-99.938%
2020-09-29	1.5000	1.6200	1.5000	1.5100	+0.667%	1,045	-99.934%
2020-09-28	1.5200	1.7000	1.5000	1.5000	-6.832%	444	-99.933%
2020-09-25	1.5700	1.6100	1.5700	1.6100	0.000%	1,009	-99.938%
2020-09-24	1.7500	1.7500	1.6100	1.6100	-2.424%	758	-99.938%
2020-09-23	1.5500	1.7000	1.5500	1.6500	-5.172%	2,725	-99.939%
2020-09-22	1.7400	1.7400	1.7400	1.7400	-3.333%	373	-99.943%
2020-09-21	2.1600	2.2800	1.7200	1.8000	-19.283%	6,081	-99.944%
2020-09-18	1.8100	2.6000	1.8100	2.2300	-2.620%	10,849	-99.955%
2020-09-17	1.7100	2.2900	1.7000	2.2900	+14.500%	4,387	-99.956%
2020-09-16	2.0000	2.1500	2.0000	2.0000	+5.263%	1,001	-99.950%
2020-09-15	2.0000	2.0000	1.9000	1.9000	+2.151%	707	-99.947%
2020-09-14	1.7000	2.0100	1.7000	1.8600	-2.105%	6,261	-99.946%
2020-09-11	1.9000	1.9000	1.9000	1.9000	+4.396%	703	-99.947%
2020-09-10	1.9000	1.9000	1.8100	1.8200	+0.552%	1,269	-99.945%
2020-09-09	1.9100	1.9100	1.8000	1.8100	-8.122%	1,088	-99.945%
2020-09-08	1.9800	1.9800	1.9200	1.9700	-0.505%	2,089	-99.949%
2020-09-04	2.1000	2.1000	1.8500	1.9800	-10.000%	591	-99.949%
2020-09-03	2.0000	2.2000	1.9700	2.2000	+4.762%	4,851	-99.955%
2020-09-02	1.9700	2.1000	1.8500	2.1000	0.000%	3,207	-99.952%
2020-09-01	2.0900	2.1000	2.0900	2.1000	+7.692%	1,987	-99.952%
2020-08-31	2.1000	2.2500	1.9500	1.9500	+2.094%	4,951	-99.949%
2020-08-28	2.6000	2.6000	1.9100	1.9100	-30.292%	2,713	-99.948%
2020-08-27	2.7600	2.7600	2.6700	2.7400	-3.860%	1,839	-99.964%
2020-08-26	2.2700	2.9000	2.2700	2.8500	+25.551%	5,023	-99.965%
2020-08-25	2.2900	2.2900	2.1600	2.2700	-1.304%	7,045	-99.956%
2020-08-24	2.6000	2.8000	1.8000	2.3000	-21.769%	13,744	-99.957%
2020-08-21	3.1000	3.2000	2.3100	2.9400	+1.379%	22,595	-99.966%
2020-08-20	3.4500	3.4500	2.7000	2.9000	-15.942%	8,717	-99.966%
2020-08-19	4.1500	4.1500	2.1500	3.4500	0.000%	36,192	-99.971%

.dark-mode .r2zC06{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r2zC06{ color: #333333; background-color: white; border: 2px solid #333333; }ANFIFAMIRA NATURE FOODS LTDstock OTC

ANFIF
AMIRA NATURE FOODS LTD
stock OTC