Dark

ANFGF
ANTOFAGASTA PLC
stock OTC

EOD

Sep 30, 2026

50.81USD+2.911%(+1.44)1,662

Pre-market

0.00USD-100.000%(-49.37)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	50.82860	52.4400	50.410000	50.807000	+2.911%	1,662	0.000%
2026-09-29	49.30000	51.5400	47.980000	49.370000	+0.478%	5,153	+2.911%
2026-09-28	49.16800	50.0000	47.530000	49.135000	-1.907%	5,729	+3.403%
2026-09-25	49.99500	51.7700	49.630000	50.090000	-0.269%	3,287	+1.431%
2026-09-24	52.19000	52.1900	48.300000	50.225000	-1.520%	7,434	+1.159%
2026-09-23	49.29000	51.0000	49.290000	51.000000	-2.261%	3,190	-0.378%
2026-09-22	51.50000	52.4800	51.500000	52.180000	+3.841%	2,023	-2.631%
2026-09-21	51.27050	52.0500	50.250000	50.250000	+3.279%	3,174	+1.108%
2026-09-18	48.92200	49.0500	48.654760	48.654760	-2.026%	1,156	+4.423%
2026-09-17	49.50100	49.9000	48.960000	49.661118	+3.461%	11,974	+2.307%
2026-09-16	49.67910	49.6791	48.000000	48.000000	+0.440%	2,197	+5.848%
2026-09-15	48.96500	50.6700	46.910000	47.789500	-1.970%	6,788	+6.314%
2026-09-14	49.10000	50.3800	46.980000	48.750000	-3.580%	12,199	+4.219%
2026-09-11	52.55500	53.9300	50.460000	50.560000	-3.878%	3,722	+0.489%
2026-09-10	51.30000	52.6000	50.810000	52.600000	-4.320%	8,219	-3.409%
2026-09-09	55.01000	56.6800	52.960000	54.975000	-2.353%	1,900	-7.582%
2026-09-08	56.50000	57.0000	55.160000	56.300000	+5.175%	3,902	-9.757%
2026-09-04	53.60000	53.9400	52.600000	53.530000	+2.804%	1,026	-5.087%
2026-09-03	52.68500	54.4050	52.070000	52.070000	-2.560%	4,452	-2.426%
2026-09-02	53.04500	53.4380	53.045000	53.438000	+1.884%	1,495	-4.923%
2026-09-01	53.45000	54.5000	50.660000	52.450000	-5.222%	4,297	-3.133%
2026-08-31	55.10000	55.3400	55.040000	55.340000	-1.337%	1,207	-8.191%
2026-08-28	55.00000	56.5000	54.624274	56.090000	+2.917%	2,917	-9.419%
2026-08-27	54.50000	55.0000	53.800000	54.500000	-0.220%	2,179	-6.776%
2026-08-26	55.55000	56.5000	54.620000	54.620000	-0.168%	2,947	-6.981%
2026-08-25	54.37500	55.5500	54.210000	54.712000	+0.489%	2,631	-7.137%
2026-08-24	54.53500	55.1000	53.940000	54.446000	+1.205%	6,160	-6.684%
2026-08-21	52.83000	55.0000	52.830000	53.798000	+7.596%	3,255	-5.560%
2026-08-20	49.52000	50.2800	49.520000	50.000000	-0.695%	3,409	+1.614%
2026-08-19	50.63250	50.6325	49.910000	50.350000	+4.611%	1,449	+0.908%
2026-08-18	48.95000	49.6966	47.400000	48.130800	-4.974%	3,022	+5.560%
2026-08-17	49.14000	50.6500	48.620000	50.650000	+1.503%	8,168	+0.310%
2026-08-14	49.90000	49.9000	48.080000	49.900000	-4.862%	4,787	+1.818%
2026-08-13	52.50000	52.5000	51.502000	52.450000	-3.620%	4,351	-3.133%
2026-08-12	55.05500	55.0550	53.790000	54.420000	-0.238%	3,654	-6.639%
2026-08-11	54.58000	55.5500	54.477500	54.550000	+0.350%	1,990	-6.862%
2026-08-10	53.99000	54.7500	53.630000	54.360000	+0.723%	3,168	-6.536%
2026-08-07	54.00000	55.4000	52.420000	53.969600	+0.878%	4,660	-5.860%
2026-08-06	54.26500	54.2850	52.869000	53.500000	-2.767%	3,037	-5.034%
2026-08-05	55.02410	56.6000	53.390000	55.022200	+0.040%	6,005	-7.661%
2026-08-04	52.90000	55.0000	51.480000	55.000000	+11.766%	3,914	-7.624%
2026-08-03	49.69500	51.1000	48.100000	49.210000	-1.708%	7,701	+3.245%
2026-07-31	49.79500	51.6200	48.200000	50.065000	-4.711%	2,619	+1.482%
2026-07-30	49.32000	52.5400	48.740000	52.540000	+7.662%	14,372	-3.298%
2026-07-29	48.11440	49.3500	47.010000	48.801000	+2.201%	2,014	+4.111%
2026-07-28	47.13500	48.7500	45.540000	47.750000	-0.748%	7,494	+6.402%
2026-07-27	47.80000	50.0400	47.800000	48.110000	-3.258%	3,892	+5.606%
2026-07-24	48.32500	50.8500	48.000000	49.730000	+1.337%	8,560	+2.166%
2026-07-23	49.37000	50.1325	49.040000	49.074000	-2.921%	8,416	+3.531%
2026-07-22	50.22000	50.8660	50.220000	50.550400	+2.434%	1,803	+0.508%
2026-07-21	48.07500	49.8800	47.680000	49.349000	+5.222%	3,718	+2.954%
2026-07-20	48.65000	48.6500	46.500000	46.900000	+0.032%	11,956	+8.330%
2026-07-17	46.10000	47.2000	45.581600	46.885000	-4.846%	5,828	+8.365%
2026-07-16	49.27500	50.9100	47.190000	49.272800	-3.368%	48,124	+3.114%
2026-07-15	51.36500	51.3650	50.284800	50.990000	-1.201%	2,836	-0.359%
2026-07-14	51.94500	52.9000	51.610000	51.610000	+1.519%	1,791	-1.556%
2026-07-13	49.69900	52.1100	49.699000	50.838000	-1.266%	8,217	-0.061%
2026-07-10	50.50000	52.3810	49.510000	51.490000	+1.068%	3,197	-1.326%
2026-07-09	48.72000	51.4500	48.600000	50.945750	+6.673%	8,258	-0.272%
2026-07-08	49.47500	49.4750	47.759000	47.759000	-5.282%	3,588	+6.382%
2026-07-07	51.70990	52.5100	49.950000	50.422500	-4.845%	6,928	+0.763%
2026-07-06	50.55000	52.9900	50.550000	52.990000	+1.052%	7,181	-4.120%
2026-07-02	51.93500	53.2000	50.270000	52.438200	+4.108%	6,330	-3.111%
2026-07-01	50.50000	50.5000	49.550000	50.369000	-1.411%	2,239	+0.870%
2026-06-30	50.23000	53.1800	49.620000	51.090000	+2.160%	3,667	-0.554%
2026-06-29	50.67510	51.9276	50.010000	50.010000	+0.010%	9,116	+1.594%
2026-06-26	50.05000	51.2400	49.500000	50.005000	+0.756%	3,804	+1.604%
2026-06-25	50.09360	50.0936	49.551200	49.630000	+1.327%	2,508	+2.372%
2026-06-24	48.38440	49.2500	47.600000	48.980000	-0.265%	36,422	+3.730%
2026-06-23	50.80000	51.4650	48.880000	49.110000	-5.175%	40,137	+3.456%
2026-06-22	54.00000	54.1801	51.370000	51.789900	-7.187%	3,352	-1.898%
2026-06-18	54.43000	57.5000	54.430000	55.800000	-2.105%	2,876	-8.948%
2026-06-17	57.43500	57.9000	57.000000	57.000000	+0.725%	12,271	-10.865%
2026-06-16	58.45000	58.9000	55.910000	56.590000	-2.093%	4,669	-10.219%
2026-06-15	57.62500	58.5000	56.750000	57.800000	+7.024%	13,118	-12.099%
2026-06-12	55.41500	56.6500	54.006500	54.006500	+3.105%	2,251	-5.924%
2026-06-11	52.01000	53.0600	51.210000	52.380000	-1.393%	4,542	-3.003%
2026-06-10	52.34530	53.3500	52.042000	53.120000	-1.536%	2,467	-4.354%
2026-06-09	53.88500	53.9484	52.350000	53.948400	-1.067%	2,354	-5.823%
2026-06-08	53.79500	54.5300	52.370000	54.530000	+0.655%	5,657	-6.827%
2026-06-05	55.30240	55.6756	54.175000	54.175000	-5.023%	2,541	-6.217%
2026-06-04	57.47400	58.4500	56.890000	57.040000	-4.250%	3,204	-10.927%
2026-06-03	59.31600	60.0000	56.976000	59.572000	+0.535%	2,351	-14.713%
2026-06-02	58.48000	59.3400	58.480000	59.255000	+5.455%	3,481	-14.257%
2026-06-01	54.73000	56.5980	53.900000	56.190000	-0.302%	3,821	-9.580%
2026-05-29	57.45000	58.8200	55.540000	56.360000	-2.543%	2,735	-9.853%
2026-05-28	55.43500	57.8305	55.435000	57.830500	+6.287%	1,911	-12.145%
2026-05-27	54.09000	55.3000	54.090000	54.410000	-2.281%	4,077	-6.622%
2026-05-26	55.74250	55.9700	55.655000	55.680000	+2.983%	1,987	-8.752%
2026-05-22	53.72500	54.4925	53.000000	54.067000	+1.668%	1,410	-6.030%
2026-05-21	52.48100	53.2160	52.481000	53.180000	+1.311%	3,637	-4.462%
2026-05-20	50.71000	52.4920	49.970000	52.492000	+5.767%	3,536	-3.210%
2026-05-19	49.92820	51.1060	48.560000	49.630000	-3.218%	2,150	+2.372%
2026-05-18	53.81000	53.8100	51.040000	51.280000	-1.894%	3,765	-0.922%
2026-05-15	52.00500	53.6700	50.880000	52.270000	-8.874%	4,632	-2.799%
2026-05-14	57.60000	58.0000	56.245000	57.360000	-1.935%	3,840	-11.424%
2026-05-13	56.91550	58.8400	56.915500	58.491600	+6.013%	5,755	-13.138%
2026-05-12	54.71775	55.5000	54.717750	55.174000	+0.741%	1,346	-7.915%
2026-05-11	53.88000	55.8500	53.880000	54.768400	+3.463%	4,793	-7.233%
2026-05-08	53.13000	53.3200	52.739000	52.935000	-0.871%	6,447	-4.020%
2026-05-07	54.68000	55.0100	53.400000	53.400000	+0.304%	4,852	-4.856%
2026-05-06	51.50000	53.4500	51.390000	53.238000	+9.235%	4,106	-4.566%
2026-05-05	48.08000	49.1360	48.080000	48.737000	-0.635%	2,857	+4.247%
2026-05-04	48.32500	49.0486	46.830000	49.048600	-1.509%	1,931	+3.585%
2026-05-01	48.57400	49.9000	48.574000	49.800000	+2.808%	1,610	+2.022%
2026-04-30	48.38000	48.7592	48.073000	48.440000	+0.749%	3,119	+4.886%
2026-04-29	47.00000	48.0800	47.000000	48.080000	+1.376%	1,362	+5.672%
2026-04-28	49.40000	49.4000	47.080000	47.427500	-4.634%	4,574	+7.126%
2026-04-27	49.74000	49.8800	49.110000	49.732000	-1.713%	3,473	+2.162%
2026-04-24	50.00000	51.9500	50.000000	50.598500	-3.161%	2,616	+0.412%
2026-04-23	51.91000	52.3308	51.670000	52.250000	+2.463%	3,810	-2.762%
2026-04-22	50.62300	51.1400	50.584800	50.994000	+0.978%	3,693	-0.367%
2026-04-21	50.53000	51.5190	50.500000	50.500000	-2.094%	4,579	+0.608%
2026-04-20	51.33000	52.3200	51.050000	51.580000	-4.552%	9,833	-1.499%
2026-04-17	55.69000	55.6900	53.400000	54.040000	+7.095%	4,477	-5.983%
2026-04-16	51.64920	53.4000	50.460000	50.460000	-5.655%	5,576	+0.688%
2026-04-15	53.50000	53.5000	52.845500	53.484500	+1.817%	2,684	-5.006%
2026-04-14	52.35000	53.0190	52.350000	52.530000	+4.193%	1,617	-3.280%
2026-04-13	50.53750	51.5000	50.416000	50.416000	-1.838%	5,766	+0.776%
2026-04-10	50.34000	51.7400	50.340000	51.360000	+3.779%	2,991	-1.077%
2026-04-09	49.66000	49.9390	48.832000	49.490000	-1.806%	3,493	+2.661%
2026-04-08	52.01500	52.0150	50.400000	50.400000	+10.224%	4,060	+0.808%
2026-04-07	45.48000	46.4300	45.280000	45.725000	-3.737%	9,147	+11.114%
2026-04-06	47.25000	47.5200	47.250000	47.500000	+3.430%	1,103	+6.962%
2026-04-02	45.05500	46.3500	45.055000	45.925000	-3.417%	3,895	+10.630%
2026-04-01	46.35000	47.5500	46.350000	47.550000	+6.696%	49,595	+6.850%
2026-03-31	44.15850	44.9100	44.142000	44.565800	+8.143%	2,948	+14.004%
2026-03-30	44.11000	44.3600	41.010000	41.210000	-6.520%	6,678	+23.288%
2026-03-27	43.27600	44.1150	42.890000	44.084400	+0.192%	5,068	+15.249%
2026-03-26	44.73000	45.1420	43.460000	44.000000	-6.303%	8,018	+15.470%
2026-03-25	47.10500	47.3600	46.075000	46.960000	+2.555%	6,016	+8.192%
2026-03-24	44.09000	45.7900	44.090000	45.790000	+1.093%	4,426	+10.957%
2026-03-23	44.48000	45.8500	44.480000	45.295000	+8.621%	10,047	+12.169%
2026-03-20	42.55000	42.5500	41.290000	41.700000	-8.109%	16,486	+21.839%
2026-03-19	43.37600	45.3800	43.376000	45.380000	-3.590%	13,746	+11.959%
2026-03-18	46.14000	47.0700	45.750000	47.070000	-1.764%	25,435	+7.939%
2026-03-17	48.26000	48.2600	47.410000	47.915000	+2.100%	6,527	+6.036%
2026-03-16	47.70000	48.8030	46.929500	46.929500	-1.801%	6,877	+8.262%
2026-03-13	49.47500	49.4750	46.490000	47.790000	-5.925%	4,225	+6.313%
2026-03-12	50.58000	51.1160	49.370000	50.800000	-2.299%	3,798	+0.014%
2026-03-11	51.48000	53.2500	51.122000	51.995500	-0.073%	3,621	-2.286%
2026-03-10	52.68000	52.6800	51.888000	52.033500	+8.110%	3,053	-2.357%
2026-03-09	48.03000	49.9200	47.375000	48.130000	-4.766%	7,652	+5.562%
2026-03-06	49.89000	50.8475	49.750000	50.538500	+1.251%	7,517	+0.531%
2026-03-05	53.36250	54.4700	49.331000	49.914000	-9.016%	8,239	+1.789%
2026-03-04	54.00000	54.8600	53.815000	54.860000	-0.634%	3,180	-7.388%
2026-03-03	53.19000	55.2100	50.825000	55.210000	-5.624%	5,023	-7.975%
2026-03-02	57.01000	58.5000	55.300000	58.500000	+0.671%	2,831	-13.150%
2026-02-27	58.55500	59.6392	57.410000	58.110000	-3.150%	4,317	-12.568%
2026-02-26	58.56000	60.0000	57.990000	60.000000	-2.787%	5,269	-15.322%
2026-02-25	60.05000	61.7200	59.887500	61.720000	+8.873%	7,135	-17.681%
2026-02-24	56.64500	57.8300	56.645000	56.690000	+3.007%	4,361	-10.377%
2026-02-23	55.70000	55.7700	54.970000	55.035000	+0.898%	4,307	-7.682%
2026-02-20	53.75000	55.0000	53.255000	54.545000	+3.619%	4,829	-6.853%
2026-02-19	51.92000	53.0200	51.920000	52.640000	-1.959%	10,774	-3.482%
2026-02-18	52.15000	54.1000	52.150000	53.692000	+9.019%	6,837	-5.373%
2026-02-17	47.57000	49.2500	47.120000	49.250000	-3.818%	5,924	+3.161%
2026-02-13	51.10000	52.3800	50.508000	51.205000	+2.410%	2,361	-0.777%
2026-02-12	52.58000	53.6250	50.000000	50.000000	-4.525%	4,829	+1.614%
2026-02-11	52.94000	53.1275	52.040000	52.370000	+2.666%	8,773	-2.985%
2026-02-10	50.33000	51.0100	49.995000	51.010000	-3.023%	8,175	-0.398%
2026-02-09	50.91000	52.6000	50.910000	52.600000	+5.221%	5,133	-3.409%
2026-02-06	48.72250	50.8400	48.518000	49.990000	+3.100%	4,370	+1.634%
2026-02-05	48.08000	48.8050	47.220000	48.487000	-4.609%	6,296	+4.785%
2026-02-04	52.33450	52.6545	50.000000	50.830000	-3.521%	7,169	-0.045%
2026-02-03	51.91000	53.0800	51.500000	52.685000	+5.534%	5,870	-3.565%
2026-02-02	49.40000	50.2800	49.390000	49.922300	-1.124%	5,902	+1.772%
2026-01-30	50.10000	50.7580	49.610000	50.490000	-3.774%	7,155	+0.628%
2026-01-29	57.64000	57.6400	51.250000	52.470000	+2.291%	7,471	-3.169%
2026-01-28	51.41500	52.3900	50.200000	51.295000	-0.572%	5,389	-0.951%
2026-01-27	50.73000	52.0000	50.480000	51.590000	-1.508%	4,437	-1.518%
2026-01-26	51.34000	52.4000	51.265000	52.380000	+6.366%	8,933	-3.003%
2026-01-23	48.50000	50.0000	48.500000	49.245000	+3.347%	9,638	+3.172%
2026-01-22	48.00000	48.5000	46.774500	47.650000	-2.373%	9,523	+6.625%
2026-01-21	49.09000	49.2900	48.195000	48.808200	-0.167%	17,098	+4.095%
2026-01-20	47.32000	48.8900	47.320000	48.890000	+1.854%	10,875	+3.921%
2026-01-16	47.84000	48.4050	47.415000	48.000000	-3.128%	6,140	+5.848%
2026-01-15	48.21000	50.0000	48.014000	49.550000	+1.454%	6,366	+2.537%
2026-01-14	48.24000	48.8400	47.449000	48.840000	+0.784%	7,672	+4.027%
2026-01-13	47.68500	48.4600	46.900000	48.460000	+2.150%	5,133	+4.843%
2026-01-12	46.60000	47.4400	46.540000	47.440000	+1.563%	4,802	+7.097%
2026-01-09	46.56000	47.1000	46.100000	46.710000	+3.341%	10,079	+8.771%
2026-01-08	44.94000	45.4800	44.650000	45.200000	-0.342%	3,680	+12.405%
2026-01-07	45.51000	46.1500	44.920000	45.355000	-6.945%	5,589	+12.021%
2026-01-06	47.81000	48.7400	47.725000	48.740000	+4.168%	6,348	+4.241%
2026-01-05	46.00000	47.0000	46.000000	46.790000	+4.430%	8,386	+8.585%
2026-01-02	45.04300	45.0430	44.485000	44.805000	+1.015%	3,160	+13.396%
2025-12-31	44.91000	44.9100	44.044600	44.355000	-3.166%	2,385	+14.546%
2025-12-30	44.20000	46.3500	44.200000	45.805000	+5.057%	4,920	+10.920%
2025-12-29	44.17000	44.2624	43.537500	43.600000	-6.438%	6,847	+16.530%
2025-12-26	45.51000	46.6000	45.400000	46.600000	+5.573%	18,687	+9.028%
2025-12-24	44.60000	45.6356	43.850000	44.140000	-1.054%	7,520	+15.104%
2025-12-23	43.00000	44.6705	43.000000	44.610000	+4.583%	14,336	+13.892%
2025-12-22	41.24000	43.2000	41.240000	42.655000	+1.790%	4,794	+19.111%
2025-12-19	42.60000	42.6000	41.770000	41.905000	-0.992%	3,553	+21.243%
2025-12-18	42.90000	42.9000	42.325000	42.325000	+1.414%	756	+20.040%
2025-12-17	41.51500	41.8820	41.320000	41.735000	+1.805%	4,320	+21.737%
2025-12-16	41.04400	41.2400	40.640000	40.995000	+0.836%	3,507	+23.935%
2025-12-15	40.58000	41.0065	40.480000	40.655000	+2.097%	4,402	+24.971%
2025-12-12	40.28600	40.2860	39.550000	39.820000	-0.163%	2,843	+27.592%
2025-12-11	40.00000	40.4210	39.849500	39.885000	+0.975%	4,662	+27.384%
2025-12-10	39.00000	39.5000	38.400000	39.500000	+0.701%	3,533	+28.625%
2025-12-09	38.42500	39.9500	38.100000	39.225000	-0.772%	2,737	+29.527%
2025-12-08	39.63300	40.0000	39.135000	39.530000	-1.200%	6,661	+28.528%
2025-12-05	40.00000	41.5000	40.000000	40.010000	+0.452%	2,536	+26.986%
2025-12-04	39.25000	39.8900	39.200000	39.830000	+2.787%	8,368	+27.560%
2025-12-03	38.37000	39.2500	38.370000	38.750000	+5.517%	7,474	+31.115%
2025-12-02	37.35000	37.3500	36.724000	36.724000	-1.954%	9,609	+38.348%
2025-12-01	37.21000	37.4560	36.770000	37.456000	+1.783%	4,331	+35.644%
2025-11-28	36.10000	36.8000	36.100000	36.800000	+1.071%	1,025	+38.063%
2025-11-26	36.17250	36.6650	36.172500	36.410000	+2.298%	1,269	+39.541%
2025-11-25	35.09000	35.7400	34.720000	35.592200	+4.234%	10,088	+42.748%
2025-11-24	34.37000	35.0700	33.530000	34.146400	-0.157%	22,445	+48.792%
2025-11-21	32.91000	34.5660	32.910000	34.200000	-1.851%	7,314	+48.558%
2025-11-20	35.09000	35.1660	34.440000	34.845000	-1.720%	5,874	+45.809%
2025-11-19	34.86300	36.3700	34.540000	35.455000	+1.300%	3,950	+43.300%
2025-11-18	34.74500	36.2250	34.430000	35.000000	-3.754%	3,863	+45.163%
2025-11-17	36.32000	36.8800	35.480000	36.365000	-2.637%	6,249	+39.714%
2025-11-14	35.93000	37.3500	35.930000	37.350000	-0.559%	8,171	+36.029%
2025-11-13	37.17050	37.5600	37.145000	37.560000	+0.968%	3,277	+35.269%
2025-11-12	36.80500	37.2000	36.805000	37.200000	+0.545%	3,720	+36.578%
2025-11-11	36.67500	37.1210	36.675000	36.998500	+0.539%	4,847	+37.322%
2025-11-10	36.87500	36.8750	36.781500	36.800000	+1.573%	1,397	+38.063%
2025-11-07	35.96500	36.7700	35.612500	36.230000	+0.138%	5,806	+40.235%
2025-11-06	35.87000	36.4750	35.870000	36.180000	+5.671%	8,285	+40.428%
2025-11-05	34.61250	34.6350	34.200000	34.238500	-1.373%	1,960	+48.391%
2025-11-04	34.72000	35.2050	34.585000	34.715000	-3.837%	5,274	+46.355%
2025-11-03	35.96500	36.1000	35.820500	36.100000	-1.969%	5,151	+40.740%
2025-10-31	36.46250	37.0665	36.462500	36.825000	-0.232%	2,860	+37.969%
2025-10-30	36.09000	37.0250	36.090000	36.910500	-0.901%	2,354	+37.649%
2025-10-29	37.19200	37.8695	37.192000	37.246000	+3.203%	3,367	+36.409%
2025-10-28	36.70950	36.7095	36.090000	36.090000	-1.809%	6,430	+40.779%
2025-10-27	36.25400	36.7550	36.185000	36.755000	+4.373%	1,351	+38.232%
2025-10-24	35.36750	35.4100	35.100000	35.215000	-1.359%	4,454	+44.277%
2025-10-23	35.24000	35.7500	35.050000	35.700000	-2.459%	5,037	+42.317%
2025-10-22	35.67500	37.0000	35.665000	36.600000	+1.808%	5,921	+38.817%
2025-10-21	35.77000	35.9500	35.000000	35.950000	-1.642%	8,931	+41.327%
2025-10-20	35.75000	38.8400	35.740000	36.550000	+0.967%	13,832	+39.007%
2025-10-17	37.37000	38.2400	35.760000	36.200000	-2.544%	5,832	+40.351%
2025-10-16	37.91500	37.9150	36.975000	37.145000	-0.094%	5,717	+36.780%
2025-10-15	36.65000	37.3800	36.650000	37.180000	-0.880%	13,049	+36.651%
2025-10-14	36.85000	37.5100	36.630000	37.510000	-2.190%	9,267	+35.449%
2025-10-13	37.45000	38.7000	37.450000	38.350000	+2.267%	10,141	+32.482%
2025-10-10	36.71500	38.2600	36.360000	37.500000	+0.861%	38,689	+35.485%
2025-10-09	37.75000	37.7500	36.895000	37.180000	-1.445%	6,685	+36.651%
2025-10-08	36.69000	37.7300	36.690000	37.725000	+3.277%	6,468	+34.677%
2025-10-07	36.60000	36.6000	36.060000	36.528000	-1.209%	7,092	+39.091%
2025-10-06	37.20000	37.2000	36.425000	36.975000	+0.914%	12,053	+37.409%
2025-10-03	36.20000	36.7000	36.150000	36.640000	+1.215%	5,654	+38.665%
2025-10-02	36.27250	36.2725	36.000000	36.200000	-1.012%	6,189	+40.351%
2025-10-01	37.35000	37.3500	36.060000	36.570000	-2.219%	9,256	+38.931%
2025-09-30	37.17500	37.7000	37.175000	37.400000	-1.992%	116,468	+35.848%
2025-09-29	37.00000	38.1600	37.000000	38.160000	+5.124%	243,954	+33.142%
2025-09-26	35.68000	36.4250	35.520000	36.300000	+5.800%	479,738	+39.964%
2025-09-25	34.31000	34.3100	34.310000	34.310000	-3.216%	274	+48.082%
2025-09-24	34.28000	35.4500	34.280000	35.450000	+8.976%	7,777	+43.320%
2025-09-23	32.49000	32.5300	32.270000	32.530000	+4.163%	452	+56.185%
2025-09-19	31.22250	31.6650	31.222500	31.230000	+0.257%	1,434	+62.687%
2025-09-18	31.15000	31.1500	31.150000	31.150000	-2.967%	1,040	+63.104%
2025-09-16	32.10250	32.1025	32.102500	32.102500	-0.148%	113	+58.265%
2025-09-15	31.68000	32.1500	31.680000	32.150000	+6.457%	338	+58.031%
2025-09-12	30.20000	30.2000	30.200000	30.200000	+0.658%	488	+68.235%
2025-09-10	30.11000	30.1100	29.767500	30.002500	+0.883%	768	+69.343%
2025-09-09	29.92800	29.9280	29.740000	29.740000	+2.978%	274	+70.837%
2025-09-08	28.95390	28.9539	28.880000	28.880000	-2.892%	2,022	+75.925%
2025-09-05	30.12000	30.1200	29.500000	29.740000	-0.201%	2,884	+70.837%
2025-09-03	29.40000	29.7999	29.400000	29.799900	+0.965%	559	+70.494%
2025-08-29	29.51500	29.5150	29.515000	29.515000	-0.169%	161	+72.140%
2025-08-28	29.56500	29.5650	29.565000	29.565000	+0.664%	276	+71.848%
2025-08-27	29.37000	29.3700	29.370000	29.370000	-1.277%	142	+72.989%
2025-08-26	29.92000	29.9200	29.750000	29.750000	+1.814%	290	+70.780%
2025-08-22	29.22000	29.2200	29.220000	29.220000	+1.458%	278	+73.877%
2025-08-21	29.14250	29.1425	28.800000	28.800000	+1.803%	206	+76.413%
2025-08-20	28.77500	29.3200	28.290000	28.290000	-4.142%	436	+79.593%
2025-08-19	29.20000	29.5125	29.200000	29.512500	+2.321%	1,179	+72.154%
2025-08-14	29.30400	29.3040	28.843000	28.843000	+1.186%	1,698	+76.150%
2025-08-13	28.12000	28.5050	28.120000	28.505000	+1.804%	2,130	+78.239%
2025-08-12	28.31000	28.3100	28.000000	28.000000	+1.413%	313	+81.454%
2025-08-11	27.61000	27.6100	27.610000	27.610000	-1.779%	200	+84.017%
2025-08-08	27.75000	28.1100	27.750000	28.110000	+3.631%	351	+80.744%
2025-08-07	28.37100	28.3710	27.125000	27.125000	-1.184%	961	+87.307%
2025-08-05	27.45000	27.4500	27.450000	27.450000	+7.352%	167	+85.089%
2025-08-04	25.56410	25.6100	25.500000	25.570000	+0.059%	556	+98.698%
2025-08-01	26.00000	26.0000	25.555000	25.555000	+0.275%	2,893	+98.814%
2025-07-31	25.30000	25.4850	25.300000	25.485000	-5.436%	1,774	+99.360%
2025-07-30	26.95000	26.9500	26.950000	26.950000	+0.260%	463	+88.523%
2025-07-25	26.88000	26.8800	26.880000	26.880000	-1.336%	299	+89.014%
2025-07-24	27.20000	27.5350	27.200000	27.244000	+0.904%	17,211	+86.489%
2025-07-22	27.97750	27.9775	27.000000	27.000000	+0.561%	923	+88.174%
2025-07-21	26.84950	26.8495	26.849500	26.849500	+7.184%	180	+89.229%
2025-07-14	26.00000	26.0000	25.050000	25.050000	-4.023%	477	+102.822%
2025-07-11	26.10000	26.1000	26.100000	26.100000	0.000%	646	+94.663%
2025-07-09	26.10000	26.1000	26.100000	26.100000	-0.191%	4,124	+94.663%
2025-07-08	26.15000	26.1500	26.150000	26.150000	-1.544%	138	+94.291%
2025-07-07	26.56000	26.5600	26.560000	26.560000	-2.711%	110	+91.291%
2025-07-03	27.30000	27.3000	27.300000	27.300000	+5.202%	643	+86.106%
2025-07-02	26.10000	26.1000	25.950000	25.950000	+1.051%	4,245	+95.788%
2025-07-01	25.68000	25.6800	25.680000	25.680000	0.000%	170	+97.847%
2025-06-30	25.08000	25.6800	24.955900	25.680000	+3.841%	985	+97.847%
2025-06-26	25.00000	25.0000	24.730000	24.730000	-0.882%	280	+105.447%
2025-06-25	24.95000	24.9500	24.950000	24.950000	+9.370%	284	+103.635%
2025-06-20	24.15250	24.1525	22.812500	22.812500	-4.550%	1,177	+122.716%
2025-06-18	23.90000	23.9000	23.900000	23.900000	-3.707%	823	+112.582%
2025-06-16	24.82000	24.8200	24.820000	24.820000	-0.321%	2,504	+104.702%
2025-06-12	24.36000	24.9000	24.360000	24.900000	-3.972%	426	+104.044%
2025-06-10	26.31000	26.6000	25.930000	25.930000	-2.151%	922	+95.939%
2025-06-09	26.50000	26.5000	26.500000	26.500000	+1.923%	1,545	+91.725%
2025-06-06	26.00000	26.0000	26.000000	26.000000	-1.924%	150	+95.412%
2025-06-05	26.00000	26.5100	26.000000	26.510000	+3.920%	987	+91.652%
2025-06-04	25.00000	25.5100	24.890000	25.510000	+4.613%	1,385	+99.165%
2025-06-02	24.38500	24.3850	24.385000	24.385000	+1.604%	239	+108.353%
2025-05-30	23.75000	24.0000	23.750000	24.000000	-1.031%	578	+111.696%
2025-05-28	24.25000	24.2500	24.250000	24.250000	+0.522%	373	+109.513%
2025-05-27	24.12400	24.1240	24.124000	24.124000	-0.355%	406	+110.608%
2025-05-23	23.71500	24.2150	23.715000	24.210000	+2.915%	529	+109.860%
2025-05-22	23.52420	23.5242	23.524200	23.524200	-3.193%	235	+115.978%
2025-05-20	24.30000	24.3000	24.300000	24.300000	0.000%	129	+109.082%
2025-05-15	24.30000	24.3000	24.300000	24.300000	-2.269%	300	+109.082%
2025-05-14	24.86410	24.8641	24.864100	24.864100	-0.344%	6,194	+104.339%
2025-05-13	24.95000	24.9500	24.950000	24.950000	+6.170%	136	+103.635%
2025-05-09	23.00000	23.6400	23.000000	23.500000	+3.799%	1,382	+116.200%
2025-05-06	22.64000	22.6400	22.640000	22.640000	-0.484%	144	+124.413%
2025-05-05	22.75000	22.7500	22.750000	22.750000	+1.785%	1,047	+123.327%
2025-05-02	22.35100	22.3510	22.351000	22.351000	+1.090%	270	+127.314%
2025-04-30	22.11000	22.1100	22.110000	22.110000	-3.323%	2,451	+129.792%
2025-04-29	22.90000	22.9000	22.870000	22.870000	+0.960%	1,163	+122.156%
2025-04-28	22.65250	22.6525	22.652500	22.652500	-0.121%	117	+124.289%
2025-04-25	22.44790	22.6800	22.447900	22.680000	-1.305%	278	+124.017%
2025-04-24	23.00000	23.0000	22.980000	22.980000	+3.049%	28,353	+121.092%
2025-04-23	22.30000	22.3000	22.300000	22.300000	+7.083%	1,080	+127.834%
2025-04-22	20.99000	20.9900	20.825000	20.825000	+0.036%	622	+143.971%
2025-04-16	20.77500	20.8175	20.775000	20.817500	+3.776%	329	+144.059%
2025-04-14	20.30000	20.3000	20.060000	20.060000	+3.030%	2,348	+153.275%
2025-04-11	19.47000	19.4700	19.470000	19.470000	+3.509%	204	+160.950%
2025-04-10	18.81000	18.8100	18.810000	18.810000	+0.588%	174	+170.106%
2025-04-09	18.70000	18.7000	18.700000	18.700000	+3.659%	18,477	+171.695%
2025-04-08	18.55000	18.5500	17.860000	18.040000	-1.582%	8,737	+181.635%
2025-04-07	18.17500	18.5000	17.454000	18.330000	-0.919%	5,300	+177.179%
2025-04-04	18.11000	18.5000	18.110000	18.500000	-12.488%	2,469	+174.632%
2025-04-03	21.14000	21.1400	21.140000	21.140000	-2.085%	162	+140.336%
2025-04-02	21.74930	21.7493	21.590100	21.590100	-3.140%	2,008	+135.325%
2025-04-01	21.90000	22.8100	21.900000	22.290000	-11.372%	567	+127.936%
2025-03-25	25.15000	25.1500	25.150000	25.150000	0.000%	100	+102.016%
2025-03-24	25.15000	25.1500	25.150000	25.150000	+1.529%	211	+102.016%
2025-03-20	25.04000	25.0400	24.771200	24.771200	-0.796%	646	+105.105%
2025-03-18	25.22720	25.2272	24.970000	24.970000	+7.259%	250	+103.472%
2025-03-13	22.65000	23.2800	22.650000	23.280000	+0.237%	700	+118.243%
2025-03-12	23.22500	23.2250	23.225000	23.225000	+0.108%	1,172	+118.760%
2025-03-10	23.20000	23.2000	23.200000	23.200000	-0.770%	141	+118.996%
2025-03-07	23.38000	23.3800	23.380000	23.380000	-0.553%	318	+117.310%
2025-03-05	23.33800	23.5100	23.338000	23.510000	+6.864%	3,204	+116.108%
2025-03-04	22.00000	22.0000	22.000000	22.000000	-2.092%	150	+130.941%
2025-03-03	22.47000	22.4700	22.470000	22.470000	-0.520%	100	+126.110%
2025-02-28	22.10000	22.5875	22.100000	22.587500	+0.337%	3,288	+124.934%
2025-02-27	22.51160	22.5116	22.511600	22.511600	+0.007%	3,456	+125.693%
2025-02-26	22.51000	22.5100	22.510000	22.510000	-3.391%	950	+125.709%
2025-02-25	21.86000	23.3000	21.860000	23.300000	-0.977%	2,086	+118.056%
2025-02-19	23.53000	23.5300	23.530000	23.530000	-0.021%	350	+115.924%
2025-02-14	23.53500	23.5350	23.535000	23.535000	+5.728%	129	+115.878%
2025-02-12	22.26000	22.2600	22.260000	22.260000	-6.392%	200	+128.243%
2025-02-10	23.05000	23.7800	23.050000	23.780000	+10.425%	1,364	+113.654%
2025-01-31	21.53500	21.5350	21.535000	21.535000	+0.396%	170	+135.928%
2025-01-29	21.45000	21.4500	21.450000	21.450000	+1.112%	149	+136.862%
2025-01-28	21.21400	21.2140	21.214000	21.214000	-5.485%	500	+139.498%
2025-01-24	22.44500	22.4450	22.445000	22.445000	+5.030%	165	+126.362%
2025-01-23	21.37000	21.3700	21.370000	21.370000	-2.197%	120	+137.749%
2025-01-21	21.54000	21.8500	21.540000	21.850000	+0.807%	9,253	+132.526%
2025-01-17	21.55000	21.8250	21.550000	21.675000	+2.628%	26,444	+134.404%
2025-01-16	21.05000	21.1200	21.050000	21.120000	+0.469%	1,520	+140.563%
2025-01-15	21.02150	21.0215	21.021500	21.021500	+0.341%	269	+141.691%

.dark-mode .Sf6fMt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sf6fMt{ color: #333333; background-color: white; border: 2px solid #333333; }ANFGFANTOFAGASTA PLCstock OTC

ANFGF
ANTOFAGASTA PLC
stock OTC