Dark

ANFGF
ANTOFAGASTA PLC
stock OTC

EOD

Jul 29, 2026

48.80USD+2.201%(+1.05)2,014

Pre-market

0.00USD-100.000%(-48.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	48.11440	49.3500	47.01000	48.80100	+2.201%	2,014	0.000%
2026-07-28	47.13500	48.7500	45.54000	47.75000	-0.748%	7,494	+2.201%
2026-07-27	47.80000	50.0400	47.80000	48.11000	-3.258%	3,892	+1.436%
2026-07-24	48.32500	50.8500	48.00000	49.73000	+1.337%	8,560	-1.868%
2026-07-23	49.37000	50.1325	49.04000	49.07400	-2.921%	8,416	-0.556%
2026-07-22	50.22000	50.8660	50.22000	50.55040	+2.434%	1,803	-3.461%
2026-07-21	48.07500	49.8800	47.68000	49.34900	+5.222%	3,718	-1.110%
2026-07-20	48.65000	48.6500	46.50000	46.90000	+0.032%	11,956	+4.053%
2026-07-17	46.10000	47.2000	45.58160	46.88500	-4.846%	5,828	+4.087%
2026-07-16	49.27500	50.9100	47.19000	49.27280	-3.368%	48,124	-0.958%
2026-07-15	51.36500	51.3650	50.28480	50.99000	-1.201%	2,836	-4.293%
2026-07-14	51.94500	52.9000	51.61000	51.61000	+1.519%	1,791	-5.443%
2026-07-13	49.69900	52.1100	49.69900	50.83800	-1.266%	8,217	-4.007%
2026-07-10	50.50000	52.3810	49.51000	51.49000	+1.068%	3,197	-5.222%
2026-07-09	48.72000	51.4500	48.60000	50.94575	+6.673%	8,258	-4.210%
2026-07-08	49.47500	49.4750	47.75900	47.75900	-5.282%	3,588	+2.182%
2026-07-07	51.70990	52.5100	49.95000	50.42250	-4.845%	6,928	-3.216%
2026-07-06	50.55000	52.9900	50.55000	52.99000	+1.052%	7,181	-7.905%
2026-07-02	51.93500	53.2000	50.27000	52.43820	+4.108%	6,330	-6.936%
2026-07-01	50.50000	50.5000	49.55000	50.36900	-1.411%	2,239	-3.113%
2026-06-30	50.23000	53.1800	49.62000	51.09000	+2.160%	3,667	-4.480%
2026-06-29	50.67510	51.9276	50.01000	50.01000	+0.010%	9,116	-2.418%
2026-06-26	50.05000	51.2400	49.50000	50.00500	+0.756%	3,804	-2.408%
2026-06-25	50.09360	50.0936	49.55120	49.63000	+1.327%	2,508	-1.670%
2026-06-24	48.38440	49.2500	47.60000	48.98000	-0.265%	36,422	-0.365%
2026-06-23	50.80000	51.4650	48.88000	49.11000	-5.175%	40,137	-0.629%
2026-06-22	54.00000	54.1801	51.37000	51.78990	-7.187%	3,352	-5.771%
2026-06-18	54.43000	57.5000	54.43000	55.80000	-2.105%	2,876	-12.543%
2026-06-17	57.43500	57.9000	57.00000	57.00000	+0.725%	12,271	-14.384%
2026-06-16	58.45000	58.9000	55.91000	56.59000	-2.093%	4,669	-13.764%
2026-06-15	57.62500	58.5000	56.75000	57.80000	+7.024%	13,118	-15.569%
2026-06-12	55.41500	56.6500	54.00650	54.00650	+3.105%	2,251	-9.639%
2026-06-11	52.01000	53.0600	51.21000	52.38000	-1.393%	4,542	-6.833%
2026-06-10	52.34530	53.3500	52.04200	53.12000	-1.536%	2,467	-8.131%
2026-06-09	53.88500	53.9484	52.35000	53.94840	-1.067%	2,354	-9.541%
2026-06-08	53.79500	54.5300	52.37000	54.53000	+0.655%	5,657	-10.506%
2026-06-05	55.30240	55.6756	54.17500	54.17500	-5.023%	2,541	-9.920%
2026-06-04	57.47400	58.4500	56.89000	57.04000	-4.250%	3,204	-14.444%
2026-06-03	59.31600	60.0000	56.97600	59.57200	+0.535%	2,351	-18.081%
2026-06-02	58.48000	59.3400	58.48000	59.25500	+5.455%	3,481	-17.642%
2026-06-01	54.73000	56.5980	53.90000	56.19000	-0.302%	3,821	-13.150%
2026-05-29	57.45000	58.8200	55.54000	56.36000	-2.543%	2,735	-13.412%
2026-05-28	55.43500	57.8305	55.43500	57.83050	+6.287%	1,911	-15.614%
2026-05-27	54.09000	55.3000	54.09000	54.41000	-2.281%	4,077	-10.309%
2026-05-26	55.74250	55.9700	55.65500	55.68000	+2.983%	1,987	-12.355%
2026-05-22	53.72500	54.4925	53.00000	54.06700	+1.668%	1,410	-9.740%
2026-05-21	52.48100	53.2160	52.48100	53.18000	+1.311%	3,637	-8.234%
2026-05-20	50.71000	52.4920	49.97000	52.49200	+5.767%	3,536	-7.032%
2026-05-19	49.92820	51.1060	48.56000	49.63000	-3.218%	2,150	-1.670%
2026-05-18	53.81000	53.8100	51.04000	51.28000	-1.894%	3,765	-4.834%
2026-05-15	52.00500	53.6700	50.88000	52.27000	-8.874%	4,632	-6.637%
2026-05-14	57.60000	58.0000	56.24500	57.36000	-1.935%	3,840	-14.922%
2026-05-13	56.91550	58.8400	56.91550	58.49160	+6.013%	5,755	-16.568%
2026-05-12	54.71775	55.5000	54.71775	55.17400	+0.741%	1,346	-11.551%
2026-05-11	53.88000	55.8500	53.88000	54.76840	+3.463%	4,793	-10.896%
2026-05-08	53.13000	53.3200	52.73900	52.93500	-0.871%	6,447	-7.810%
2026-05-07	54.68000	55.0100	53.40000	53.40000	+0.304%	4,852	-8.612%
2026-05-06	51.50000	53.4500	51.39000	53.23800	+9.235%	4,106	-8.334%
2026-05-05	48.08000	49.1360	48.08000	48.73700	-0.635%	2,857	+0.131%
2026-05-04	48.32500	49.0486	46.83000	49.04860	-1.509%	1,931	-0.505%
2026-05-01	48.57400	49.9000	48.57400	49.80000	+2.808%	1,610	-2.006%
2026-04-30	48.38000	48.7592	48.07300	48.44000	+0.749%	3,119	+0.745%
2026-04-29	47.00000	48.0800	47.00000	48.08000	+1.376%	1,362	+1.500%
2026-04-28	49.40000	49.4000	47.08000	47.42750	-4.634%	4,574	+2.896%
2026-04-27	49.74000	49.8800	49.11000	49.73200	-1.713%	3,473	-1.872%
2026-04-24	50.00000	51.9500	50.00000	50.59850	-3.161%	2,616	-3.552%
2026-04-23	51.91000	52.3308	51.67000	52.25000	+2.463%	3,810	-6.601%
2026-04-22	50.62300	51.1400	50.58480	50.99400	+0.978%	3,693	-4.301%
2026-04-21	50.53000	51.5190	50.50000	50.50000	-2.094%	4,579	-3.364%
2026-04-20	51.33000	52.3200	51.05000	51.58000	-4.552%	9,833	-5.388%
2026-04-17	55.69000	55.6900	53.40000	54.04000	+7.095%	4,477	-9.695%
2026-04-16	51.64920	53.4000	50.46000	50.46000	-5.655%	5,576	-3.288%
2026-04-15	53.50000	53.5000	52.84550	53.48450	+1.817%	2,684	-8.757%
2026-04-14	52.35000	53.0190	52.35000	52.53000	+4.193%	1,617	-7.099%
2026-04-13	50.53750	51.5000	50.41600	50.41600	-1.838%	5,766	-3.203%
2026-04-10	50.34000	51.7400	50.34000	51.36000	+3.779%	2,991	-4.982%
2026-04-09	49.66000	49.9390	48.83200	49.49000	-1.806%	3,493	-1.392%
2026-04-08	52.01500	52.0150	50.40000	50.40000	+10.224%	4,060	-3.173%
2026-04-07	45.48000	46.4300	45.28000	45.72500	-3.737%	9,147	+6.727%
2026-04-06	47.25000	47.5200	47.25000	47.50000	+3.430%	1,103	+2.739%
2026-04-02	45.05500	46.3500	45.05500	45.92500	-3.417%	3,895	+6.262%
2026-04-01	46.35000	47.5500	46.35000	47.55000	+6.696%	49,595	+2.631%
2026-03-31	44.15850	44.9100	44.14200	44.56580	+8.143%	2,948	+9.503%
2026-03-30	44.11000	44.3600	41.01000	41.21000	-6.520%	6,678	+18.420%
2026-03-27	43.27600	44.1150	42.89000	44.08440	+0.192%	5,068	+10.699%
2026-03-26	44.73000	45.1420	43.46000	44.00000	-6.303%	8,018	+10.911%
2026-03-25	47.10500	47.3600	46.07500	46.96000	+2.555%	6,016	+3.920%
2026-03-24	44.09000	45.7900	44.09000	45.79000	+1.093%	4,426	+6.576%
2026-03-23	44.48000	45.8500	44.48000	45.29500	+8.621%	10,047	+7.740%
2026-03-20	42.55000	42.5500	41.29000	41.70000	-8.109%	16,486	+17.029%
2026-03-19	43.37600	45.3800	43.37600	45.38000	-3.590%	13,746	+7.539%
2026-03-18	46.14000	47.0700	45.75000	47.07000	-1.764%	25,435	+3.678%
2026-03-17	48.26000	48.2600	47.41000	47.91500	+2.100%	6,527	+1.849%
2026-03-16	47.70000	48.8030	46.92950	46.92950	-1.801%	6,877	+3.988%
2026-03-13	49.47500	49.4750	46.49000	47.79000	-5.925%	4,225	+2.116%
2026-03-12	50.58000	51.1160	49.37000	50.80000	-2.299%	3,798	-3.935%
2026-03-11	51.48000	53.2500	51.12200	51.99550	-0.073%	3,621	-6.144%
2026-03-10	52.68000	52.6800	51.88800	52.03350	+8.110%	3,053	-6.212%
2026-03-09	48.03000	49.9200	47.37500	48.13000	-4.766%	7,652	+1.394%
2026-03-06	49.89000	50.8475	49.75000	50.53850	+1.251%	7,517	-3.438%
2026-03-05	53.36250	54.4700	49.33100	49.91400	-9.016%	8,239	-2.230%
2026-03-04	54.00000	54.8600	53.81500	54.86000	-0.634%	3,180	-11.044%
2026-03-03	53.19000	55.2100	50.82500	55.21000	-5.624%	5,023	-11.608%
2026-03-02	57.01000	58.5000	55.30000	58.50000	+0.671%	2,831	-16.579%
2026-02-27	58.55500	59.6392	57.41000	58.11000	-3.150%	4,317	-16.020%
2026-02-26	58.56000	60.0000	57.99000	60.00000	-2.787%	5,269	-18.665%
2026-02-25	60.05000	61.7200	59.88750	61.72000	+8.873%	7,135	-20.932%
2026-02-24	56.64500	57.8300	56.64500	56.69000	+3.007%	4,361	-13.916%
2026-02-23	55.70000	55.7700	54.97000	55.03500	+0.898%	4,307	-11.327%
2026-02-20	53.75000	55.0000	53.25500	54.54500	+3.619%	4,829	-10.531%
2026-02-19	51.92000	53.0200	51.92000	52.64000	-1.959%	10,774	-7.293%
2026-02-18	52.15000	54.1000	52.15000	53.69200	+9.019%	6,837	-9.109%
2026-02-17	47.57000	49.2500	47.12000	49.25000	-3.818%	5,924	-0.912%
2026-02-13	51.10000	52.3800	50.50800	51.20500	+2.410%	2,361	-4.695%
2026-02-12	52.58000	53.6250	50.00000	50.00000	-4.525%	4,829	-2.398%
2026-02-11	52.94000	53.1275	52.04000	52.37000	+2.666%	8,773	-6.815%
2026-02-10	50.33000	51.0100	49.99500	51.01000	-3.023%	8,175	-4.331%
2026-02-09	50.91000	52.6000	50.91000	52.60000	+5.221%	5,133	-7.222%
2026-02-06	48.72250	50.8400	48.51800	49.99000	+3.100%	4,370	-2.378%
2026-02-05	48.08000	48.8050	47.22000	48.48700	-4.609%	6,296	+0.648%
2026-02-04	52.33450	52.6545	50.00000	50.83000	-3.521%	7,169	-3.992%
2026-02-03	51.91000	53.0800	51.50000	52.68500	+5.534%	5,870	-7.372%
2026-02-02	49.40000	50.2800	49.39000	49.92230	-1.124%	5,902	-2.246%
2026-01-30	50.10000	50.7580	49.61000	50.49000	-3.774%	7,155	-3.345%
2026-01-29	57.64000	57.6400	51.25000	52.47000	+2.291%	7,471	-6.993%
2026-01-28	51.41500	52.3900	50.20000	51.29500	-0.572%	5,389	-4.862%
2026-01-27	50.73000	52.0000	50.48000	51.59000	-1.508%	4,437	-5.406%
2026-01-26	51.34000	52.4000	51.26500	52.38000	+6.366%	8,933	-6.833%
2026-01-23	48.50000	50.0000	48.50000	49.24500	+3.347%	9,638	-0.902%
2026-01-22	48.00000	48.5000	46.77450	47.65000	-2.373%	9,523	+2.416%
2026-01-21	49.09000	49.2900	48.19500	48.80820	-0.167%	17,098	-0.015%
2026-01-20	47.32000	48.8900	47.32000	48.89000	+1.854%	10,875	-0.182%
2026-01-16	47.84000	48.4050	47.41500	48.00000	-3.128%	6,140	+1.669%
2026-01-15	48.21000	50.0000	48.01400	49.55000	+1.454%	6,366	-1.512%
2026-01-14	48.24000	48.8400	47.44900	48.84000	+0.784%	7,672	-0.080%
2026-01-13	47.68500	48.4600	46.90000	48.46000	+2.150%	5,133	+0.704%
2026-01-12	46.60000	47.4400	46.54000	47.44000	+1.563%	4,802	+2.869%
2026-01-09	46.56000	47.1000	46.10000	46.71000	+3.341%	10,079	+4.477%
2026-01-08	44.94000	45.4800	44.65000	45.20000	-0.342%	3,680	+7.967%
2026-01-07	45.51000	46.1500	44.92000	45.35500	-6.945%	5,589	+7.598%
2026-01-06	47.81000	48.7400	47.72500	48.74000	+4.168%	6,348	+0.125%
2026-01-05	46.00000	47.0000	46.00000	46.79000	+4.430%	8,386	+4.298%
2026-01-02	45.04300	45.0430	44.48500	44.80500	+1.015%	3,160	+8.919%
2025-12-31	44.91000	44.9100	44.04460	44.35500	-3.166%	2,385	+10.024%
2025-12-30	44.20000	46.3500	44.20000	45.80500	+5.057%	4,920	+6.541%
2025-12-29	44.17000	44.2624	43.53750	43.60000	-6.438%	6,847	+11.929%
2025-12-26	45.51000	46.6000	45.40000	46.60000	+5.573%	18,687	+4.723%
2025-12-24	44.60000	45.6356	43.85000	44.14000	-1.054%	7,520	+10.560%
2025-12-23	43.00000	44.6705	43.00000	44.61000	+4.583%	14,336	+9.395%
2025-12-22	41.24000	43.2000	41.24000	42.65500	+1.790%	4,794	+14.409%
2025-12-19	42.60000	42.6000	41.77000	41.90500	-0.992%	3,553	+16.456%
2025-12-18	42.90000	42.9000	42.32500	42.32500	+1.414%	756	+15.301%
2025-12-17	41.51500	41.8820	41.32000	41.73500	+1.805%	4,320	+16.931%
2025-12-16	41.04400	41.2400	40.64000	40.99500	+0.836%	3,507	+19.041%
2025-12-15	40.58000	41.0065	40.48000	40.65500	+2.097%	4,402	+20.037%
2025-12-12	40.28600	40.2860	39.55000	39.82000	-0.163%	2,843	+22.554%
2025-12-11	40.00000	40.4210	39.84950	39.88500	+0.975%	4,662	+22.354%
2025-12-10	39.00000	39.5000	38.40000	39.50000	+0.701%	3,533	+23.547%
2025-12-09	38.42500	39.9500	38.10000	39.22500	-0.772%	2,737	+24.413%
2025-12-08	39.63300	40.0000	39.13500	39.53000	-1.200%	6,661	+23.453%
2025-12-05	40.00000	41.5000	40.00000	40.01000	+0.452%	2,536	+21.972%
2025-12-04	39.25000	39.8900	39.20000	39.83000	+2.787%	8,368	+22.523%
2025-12-03	38.37000	39.2500	38.37000	38.75000	+5.517%	7,474	+25.938%
2025-12-02	37.35000	37.3500	36.72400	36.72400	-1.954%	9,609	+32.886%
2025-12-01	37.21000	37.4560	36.77000	37.45600	+1.783%	4,331	+30.289%
2025-11-28	36.10000	36.8000	36.10000	36.80000	+1.071%	1,025	+32.611%
2025-11-26	36.17250	36.6650	36.17250	36.41000	+2.298%	1,269	+34.032%
2025-11-25	35.09000	35.7400	34.72000	35.59220	+4.234%	10,088	+37.112%
2025-11-24	34.37000	35.0700	33.53000	34.14640	-0.157%	22,445	+42.917%
2025-11-21	32.91000	34.5660	32.91000	34.20000	-1.851%	7,314	+42.693%
2025-11-20	35.09000	35.1660	34.44000	34.84500	-1.720%	5,874	+40.052%
2025-11-19	34.86300	36.3700	34.54000	35.45500	+1.300%	3,950	+37.642%
2025-11-18	34.74500	36.2250	34.43000	35.00000	-3.754%	3,863	+39.431%
2025-11-17	36.32000	36.8800	35.48000	36.36500	-2.637%	6,249	+34.198%
2025-11-14	35.93000	37.3500	35.93000	37.35000	-0.559%	8,171	+30.659%
2025-11-13	37.17050	37.5600	37.14500	37.56000	+0.968%	3,277	+29.928%
2025-11-12	36.80500	37.2000	36.80500	37.20000	+0.545%	3,720	+31.185%
2025-11-11	36.67500	37.1210	36.67500	36.99850	+0.539%	4,847	+31.900%
2025-11-10	36.87500	36.8750	36.78150	36.80000	+1.573%	1,397	+32.611%
2025-11-07	35.96500	36.7700	35.61250	36.23000	+0.138%	5,806	+34.698%
2025-11-06	35.87000	36.4750	35.87000	36.18000	+5.671%	8,285	+34.884%
2025-11-05	34.61250	34.6350	34.20000	34.23850	-1.373%	1,960	+42.533%
2025-11-04	34.72000	35.2050	34.58500	34.71500	-3.837%	5,274	+40.576%
2025-11-03	35.96500	36.1000	35.82050	36.10000	-1.969%	5,151	+35.183%
2025-10-31	36.46250	37.0665	36.46250	36.82500	-0.232%	2,860	+32.521%
2025-10-30	36.09000	37.0250	36.09000	36.91050	-0.901%	2,354	+32.214%
2025-10-29	37.19200	37.8695	37.19200	37.24600	+3.203%	3,367	+31.023%
2025-10-28	36.70950	36.7095	36.09000	36.09000	-1.809%	6,430	+35.220%
2025-10-27	36.25400	36.7550	36.18500	36.75500	+4.373%	1,351	+32.774%
2025-10-24	35.36750	35.4100	35.10000	35.21500	-1.359%	4,454	+38.580%
2025-10-23	35.24000	35.7500	35.05000	35.70000	-2.459%	5,037	+36.697%
2025-10-22	35.67500	37.0000	35.66500	36.60000	+1.808%	5,921	+33.336%
2025-10-21	35.77000	35.9500	35.00000	35.95000	-1.642%	8,931	+35.747%
2025-10-20	35.75000	38.8400	35.74000	36.55000	+0.967%	13,832	+33.518%
2025-10-17	37.37000	38.2400	35.76000	36.20000	-2.544%	5,832	+34.809%
2025-10-16	37.91500	37.9150	36.97500	37.14500	-0.094%	5,717	+31.380%
2025-10-15	36.65000	37.3800	36.65000	37.18000	-0.880%	13,049	+31.256%
2025-10-14	36.85000	37.5100	36.63000	37.51000	-2.190%	9,267	+30.101%
2025-10-13	37.45000	38.7000	37.45000	38.35000	+2.267%	10,141	+27.252%
2025-10-10	36.71500	38.2600	36.36000	37.50000	+0.861%	38,689	+30.136%
2025-10-09	37.75000	37.7500	36.89500	37.18000	-1.445%	6,685	+31.256%
2025-10-08	36.69000	37.7300	36.69000	37.72500	+3.277%	6,468	+29.360%
2025-10-07	36.60000	36.6000	36.06000	36.52800	-1.209%	7,092	+33.599%
2025-10-06	37.20000	37.2000	36.42500	36.97500	+0.914%	12,053	+31.984%
2025-10-03	36.20000	36.7000	36.15000	36.64000	+1.215%	5,654	+33.191%
2025-10-02	36.27250	36.2725	36.00000	36.20000	-1.012%	6,189	+34.809%
2025-10-01	37.35000	37.3500	36.06000	36.57000	-2.219%	9,256	+33.445%
2025-09-30	37.17500	37.7000	37.17500	37.40000	-1.992%	116,468	+30.484%
2025-09-29	37.00000	38.1600	37.00000	38.16000	+5.124%	243,954	+27.885%
2025-09-26	35.68000	36.4250	35.52000	36.30000	+5.800%	479,738	+34.438%
2025-09-25	34.31000	34.3100	34.31000	34.31000	-3.216%	274	+42.235%
2025-09-24	34.28000	35.4500	34.28000	35.45000	+8.976%	7,777	+37.661%
2025-09-23	32.49000	32.5300	32.27000	32.53000	+4.163%	452	+50.018%
2025-09-19	31.22250	31.6650	31.22250	31.23000	+0.257%	1,434	+56.263%
2025-09-18	31.15000	31.1500	31.15000	31.15000	-2.967%	1,040	+56.665%
2025-09-16	32.10250	32.1025	32.10250	32.10250	-0.148%	113	+52.016%
2025-09-15	31.68000	32.1500	31.68000	32.15000	+6.457%	338	+51.792%
2025-09-12	30.20000	30.2000	30.20000	30.20000	+0.658%	488	+61.593%
2025-09-10	30.11000	30.1100	29.76750	30.00250	+0.883%	768	+62.656%
2025-09-09	29.92800	29.9280	29.74000	29.74000	+2.978%	274	+64.092%
2025-09-08	28.95390	28.9539	28.88000	28.88000	-2.892%	2,022	+68.979%
2025-09-05	30.12000	30.1200	29.50000	29.74000	-0.201%	2,884	+64.092%
2025-09-03	29.40000	29.7999	29.40000	29.79990	+0.965%	559	+63.762%
2025-08-29	29.51500	29.5150	29.51500	29.51500	-0.169%	161	+65.343%
2025-08-28	29.56500	29.5650	29.56500	29.56500	+0.664%	276	+65.063%
2025-08-27	29.37000	29.3700	29.37000	29.37000	-1.277%	142	+66.159%
2025-08-26	29.92000	29.9200	29.75000	29.75000	+1.814%	290	+64.037%
2025-08-22	29.22000	29.2200	29.22000	29.22000	+1.458%	278	+67.012%
2025-08-21	29.14250	29.1425	28.80000	28.80000	+1.803%	206	+69.448%
2025-08-20	28.77500	29.3200	28.29000	28.29000	-4.142%	436	+72.503%
2025-08-19	29.20000	29.5125	29.20000	29.51250	+2.321%	1,179	+65.357%
2025-08-14	29.30400	29.3040	28.84300	28.84300	+1.186%	1,698	+69.195%
2025-08-13	28.12000	28.5050	28.12000	28.50500	+1.804%	2,130	+71.202%
2025-08-12	28.31000	28.3100	28.00000	28.00000	+1.413%	313	+74.289%
2025-08-11	27.61000	27.6100	27.61000	27.61000	-1.779%	200	+76.751%
2025-08-08	27.75000	28.1100	27.75000	28.11000	+3.631%	351	+73.607%
2025-08-07	28.37100	28.3710	27.12500	27.12500	-1.184%	961	+79.912%
2025-08-05	27.45000	27.4500	27.45000	27.45000	+7.352%	167	+77.781%
2025-08-04	25.56410	25.6100	25.50000	25.57000	+0.059%	556	+90.853%
2025-08-01	26.00000	26.0000	25.55500	25.55500	+0.275%	2,893	+90.965%
2025-07-31	25.30000	25.4850	25.30000	25.48500	-5.436%	1,774	+91.489%
2025-07-30	26.95000	26.9500	26.95000	26.95000	+0.260%	463	+81.080%
2025-07-25	26.88000	26.8800	26.88000	26.88000	-1.336%	299	+81.551%
2025-07-24	27.20000	27.5350	27.20000	27.24400	+0.904%	17,211	+79.126%
2025-07-22	27.97750	27.9775	27.00000	27.00000	+0.561%	923	+80.744%
2025-07-21	26.84950	26.8495	26.84950	26.84950	+7.184%	180	+81.758%
2025-07-14	26.00000	26.0000	25.05000	25.05000	-4.023%	477	+94.814%
2025-07-11	26.10000	26.1000	26.10000	26.10000	0.000%	646	+86.977%
2025-07-09	26.10000	26.1000	26.10000	26.10000	-0.191%	4,124	+86.977%
2025-07-08	26.15000	26.1500	26.15000	26.15000	-1.544%	138	+86.620%
2025-07-07	26.56000	26.5600	26.56000	26.56000	-2.711%	110	+83.739%
2025-07-03	27.30000	27.3000	27.30000	27.30000	+5.202%	643	+78.758%
2025-07-02	26.10000	26.1000	25.95000	25.95000	+1.051%	4,245	+88.058%
2025-07-01	25.68000	25.6800	25.68000	25.68000	0.000%	170	+90.035%
2025-06-30	25.08000	25.6800	24.95590	25.68000	+3.841%	985	+90.035%
2025-06-26	25.00000	25.0000	24.73000	24.73000	-0.882%	280	+97.335%
2025-06-25	24.95000	24.9500	24.95000	24.95000	+9.370%	284	+95.595%
2025-06-20	24.15250	24.1525	22.81250	22.81250	-4.550%	1,177	+113.922%
2025-06-18	23.90000	23.9000	23.90000	23.90000	-3.707%	823	+104.188%
2025-06-16	24.82000	24.8200	24.82000	24.82000	-0.321%	2,504	+96.620%
2025-06-12	24.36000	24.9000	24.36000	24.90000	-3.972%	426	+95.988%
2025-06-10	26.31000	26.6000	25.93000	25.93000	-2.151%	922	+88.203%
2025-06-09	26.50000	26.5000	26.50000	26.50000	+1.923%	1,545	+84.155%
2025-06-06	26.00000	26.0000	26.00000	26.00000	-1.924%	150	+87.696%
2025-06-05	26.00000	26.5100	26.00000	26.51000	+3.920%	987	+84.085%
2025-06-04	25.00000	25.5100	24.89000	25.51000	+4.613%	1,385	+91.301%
2025-06-02	24.38500	24.3850	24.38500	24.38500	+1.604%	239	+100.127%
2025-05-30	23.75000	24.0000	23.75000	24.00000	-1.031%	578	+103.338%
2025-05-28	24.25000	24.2500	24.25000	24.25000	+0.522%	373	+101.241%
2025-05-27	24.12400	24.1240	24.12400	24.12400	-0.355%	406	+102.292%
2025-05-23	23.71500	24.2150	23.71500	24.21000	+2.915%	529	+101.574%
2025-05-22	23.52420	23.5242	23.52420	23.52420	-3.193%	235	+107.450%
2025-05-20	24.30000	24.3000	24.30000	24.30000	0.000%	129	+100.827%
2025-05-15	24.30000	24.3000	24.30000	24.30000	-2.269%	300	+100.827%
2025-05-14	24.86410	24.8641	24.86410	24.86410	-0.344%	6,194	+96.271%
2025-05-13	24.95000	24.9500	24.95000	24.95000	+6.170%	136	+95.595%
2025-05-09	23.00000	23.6400	23.00000	23.50000	+3.799%	1,382	+107.664%
2025-05-06	22.64000	22.6400	22.64000	22.64000	-0.484%	144	+115.552%
2025-05-05	22.75000	22.7500	22.75000	22.75000	+1.785%	1,047	+114.510%
2025-05-02	22.35100	22.3510	22.35100	22.35100	+1.090%	270	+118.339%
2025-04-30	22.11000	22.1100	22.11000	22.11000	-3.323%	2,451	+120.719%
2025-04-29	22.90000	22.9000	22.87000	22.87000	+0.960%	1,163	+113.384%
2025-04-28	22.65250	22.6525	22.65250	22.65250	-0.121%	117	+115.433%
2025-04-25	22.44790	22.6800	22.44790	22.68000	-1.305%	278	+115.172%
2025-04-24	23.00000	23.0000	22.98000	22.98000	+3.049%	28,353	+112.363%
2025-04-23	22.30000	22.3000	22.30000	22.30000	+7.083%	1,080	+118.839%
2025-04-22	20.99000	20.9900	20.82500	20.82500	+0.036%	622	+134.339%
2025-04-16	20.77500	20.8175	20.77500	20.81750	+3.776%	329	+134.423%
2025-04-14	20.30000	20.3000	20.06000	20.06000	+3.030%	2,348	+143.275%
2025-04-11	19.47000	19.4700	19.47000	19.47000	+3.509%	204	+150.647%
2025-04-10	18.81000	18.8100	18.81000	18.81000	+0.588%	174	+159.442%
2025-04-09	18.70000	18.7000	18.70000	18.70000	+3.659%	18,477	+160.968%
2025-04-08	18.55000	18.5500	17.86000	18.04000	-1.582%	8,737	+170.516%
2025-04-07	18.17500	18.5000	17.45400	18.33000	-0.919%	5,300	+166.236%
2025-04-04	18.11000	18.5000	18.11000	18.50000	-12.488%	2,469	+163.789%
2025-04-03	21.14000	21.1400	21.14000	21.14000	-2.085%	162	+130.847%
2025-04-02	21.74930	21.7493	21.59010	21.59010	-3.140%	2,008	+126.034%
2025-04-01	21.90000	22.8100	21.90000	22.29000	-11.372%	567	+118.937%
2025-03-25	25.15000	25.1500	25.15000	25.15000	0.000%	100	+94.040%
2025-03-24	25.15000	25.1500	25.15000	25.15000	+1.529%	211	+94.040%
2025-03-20	25.04000	25.0400	24.77120	24.77120	-0.796%	646	+97.007%
2025-03-18	25.22720	25.2272	24.97000	24.97000	+7.259%	250	+95.439%
2025-03-13	22.65000	23.2800	22.65000	23.28000	+0.237%	700	+109.626%
2025-03-12	23.22500	23.2250	23.22500	23.22500	+0.108%	1,172	+110.123%
2025-03-10	23.20000	23.2000	23.20000	23.20000	-0.770%	141	+110.349%
2025-03-07	23.38000	23.3800	23.38000	23.38000	-0.553%	318	+108.730%
2025-03-05	23.33800	23.5100	23.33800	23.51000	+6.864%	3,204	+107.575%
2025-03-04	22.00000	22.0000	22.00000	22.00000	-2.092%	150	+121.823%
2025-03-03	22.47000	22.4700	22.47000	22.47000	-0.520%	100	+117.183%
2025-02-28	22.10000	22.5875	22.10000	22.58750	+0.337%	3,288	+116.053%
2025-02-27	22.51160	22.5116	22.51160	22.51160	+0.007%	3,456	+116.782%
2025-02-26	22.51000	22.5100	22.51000	22.51000	-3.391%	950	+116.797%
2025-02-25	21.86000	23.3000	21.86000	23.30000	-0.977%	2,086	+109.446%
2025-02-19	23.53000	23.5300	23.53000	23.53000	-0.021%	350	+107.399%
2025-02-14	23.53500	23.5350	23.53500	23.53500	+5.728%	129	+107.355%
2025-02-12	22.26000	22.2600	22.26000	22.26000	-6.392%	200	+119.232%
2025-02-10	23.05000	23.7800	23.05000	23.78000	+10.425%	1,364	+105.219%
2025-01-31	21.53500	21.5350	21.53500	21.53500	+0.396%	170	+126.612%
2025-01-29	21.45000	21.4500	21.45000	21.45000	+1.112%	149	+127.510%
2025-01-28	21.21400	21.2140	21.21400	21.21400	-5.485%	500	+130.041%
2025-01-24	22.44500	22.4450	22.44500	22.44500	+5.030%	165	+117.425%
2025-01-23	21.37000	21.3700	21.37000	21.37000	-2.197%	120	+128.362%
2025-01-21	21.54000	21.8500	21.54000	21.85000	+0.807%	9,253	+123.346%
2025-01-17	21.55000	21.8250	21.55000	21.67500	+2.628%	26,444	+125.149%
2025-01-16	21.05000	21.1200	21.05000	21.12000	+0.469%	1,520	+131.065%
2025-01-15	21.02150	21.0215	21.02150	21.02150	+0.341%	269	+132.148%
2025-01-13	20.95000	20.9500	20.95000	20.95000	0.000%	550	+132.940%
2025-01-10	21.00000	21.0000	20.95000	20.95000	-0.475%	2,165	+132.940%
2024-12-31	21.05000	21.0500	21.05000	21.05000	-0.932%	325	+131.834%
2024-12-27	20.95000	21.2480	20.31900	21.24800	+6.514%	5,454	+129.673%
2024-12-24	19.94850	19.9485	19.94850	19.94850	-4.507%	212	+144.635%
2024-12-17	20.89000	20.8900	20.89000	20.89000	-1.449%	258	+133.609%
2024-12-16	21.00000	21.1972	21.00000	21.19720	-4.128%	998	+130.224%
2024-12-12	22.11000	22.1100	22.11000	22.11000	-2.535%	101	+120.719%
2024-12-11	22.68500	22.6850	22.68500	22.68500	+1.955%	148	+115.125%
2024-12-10	23.34000	23.3400	22.25000	22.25000	-4.955%	303	+119.330%
2024-12-09	23.41000	23.4100	23.41000	23.41000	+4.109%	235	+108.462%
2024-12-05	22.23000	22.4860	22.06250	22.48600	-0.262%	400	+117.028%
2024-12-03	22.54500	22.5450	22.54500	22.54500	+0.567%	144	+116.460%
2024-12-02	22.41800	22.4180	22.41800	22.41800	+7.615%	100	+117.687%
2024-11-26	20.83160	20.8316	20.83160	20.83160	-3.109%	743	+134.264%
2024-11-25	22.05000	22.0500	21.35000	21.50000	+0.939%	730	+126.981%
2024-11-22	21.30000	21.3000	21.30000	21.30000	+1.574%	198	+129.113%
2024-11-21	20.97000	20.9700	20.97000	20.97000	-0.851%	154	+132.718%
2024-11-19	21.00000	21.1500	21.00000	21.15000	-0.236%	305	+130.738%
2024-11-15	21.20000	21.2000	21.20000	21.20000	+0.047%	235	+130.193%
2024-11-13	20.80000	21.8845	20.80000	21.19000	+1.436%	940	+130.302%
2024-11-12	20.89000	20.8900	20.89000	20.89000	-2.724%	100	+133.609%
2024-11-08	22.29500	22.2950	21.47500	21.47500	-10.892%	640	+127.246%
2024-11-07	24.22600	24.2260	24.06150	24.10000	+3.157%	397	+102.494%
2024-11-05	23.36250	23.3625	23.36250	23.36250	+1.223%	259	+108.886%
2024-11-04	23.08030	23.0803	23.08030	23.08030	-1.366%	200	+111.440%
2024-10-29	23.40000	23.4000	23.40000	23.40000	-2.905%	1,500	+108.551%
2024-10-24	24.52750	24.5275	23.82000	24.10000	-1.391%	658	+102.494%
2024-10-22	24.44000	24.4400	24.44000	24.44000	+3.296%	259	+99.677%
2024-10-18	23.85000	23.8784	23.66010	23.66010	-2.029%	92,665	+106.259%
2024-10-17	23.94200	24.1500	23.19000	24.15000	-0.371%	1,125	+102.075%
2024-10-16	25.05000	25.0500	23.84000	24.24000	+4.034%	576	+101.324%
2024-10-15	23.41000	23.4100	23.30000	23.30000	-3.038%	666	+109.446%
2024-10-14	24.03000	24.0300	24.03000	24.03000	-9.662%	179	+103.084%
2024-10-10	26.60000	26.6000	26.60000	26.60000	+4.823%	125	+83.462%
2024-10-08	25.25000	25.3760	25.25000	25.37600	-3.219%	365	+92.312%
2024-10-07	26.22000	26.2200	26.22000	26.22000	0.000%	150	+86.121%
2024-10-03	26.22000	26.2200	26.22000	26.22000	0.000%	105	+86.121%
2024-10-02	27.25000	27.2500	26.22000	26.22000	-3.780%	350	+86.121%
2024-10-01	27.25000	27.2500	27.25000	27.25000	+2.060%	206	+79.086%
2024-09-30	26.70000	26.7000	26.70000	26.70000	-2.909%	2,023	+82.775%
2024-09-26	27.50000	28.4000	26.97000	27.50000	+5.364%	6,326	+77.458%
2024-09-24	25.93150	26.1000	25.93150	26.10000	+8.524%	577	+86.977%
2024-09-18	24.05000	24.0500	24.05000	24.05000	+4.113%	497	+102.915%

.dark-mode .qHGz9b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHGz9b{ color: #333333; background-color: white; border: 2px solid #333333; }ANFGFANTOFAGASTA PLCstock OTC

ANFGF
ANTOFAGASTA PLC
stock OTC