Dark

ANEB
ANEBULO PHARMAC INC
stock OTC

EOD

Jul 29, 2026

0.3300USD0.000%(0.0000)100

Pre-market

0.00USD-100.000%(-0.33)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.330000	0.330000	0.330000	0.330000	0.000%	100	0.000%
2026-07-28	0.330000	0.330000	0.330000	0.330000	0.000%	103	0.000%
2026-07-27	0.330000	0.330000	0.330000	0.330000	+10.000%	100	0.000%
2026-07-24	0.300000	0.300000	0.300000	0.300000	0.000%	684	+10.000%
2026-07-23	0.300000	0.300000	0.300000	0.300000	0.000%	100	+10.000%
2026-07-22	0.290000	0.300000	0.290000	0.300000	0.000%	1,234	+10.000%
2026-07-21	0.328800	0.328800	0.300000	0.300000	-8.953%	2,618	+10.000%
2026-07-20	0.329500	0.329500	0.329500	0.329500	0.000%	100	+0.152%
2026-07-17	0.329500	0.329500	0.329500	0.329500	-0.152%	100	+0.152%
2026-07-16	0.330000	0.330000	0.330000	0.330000	+82,400.000%	100	0.000%
2026-07-15	0.336400	0.336400	0.000400	0.000400	-99.881%	513	+82,400.000%
2026-07-14	0.336400	0.336400	0.336400	0.336400	0.000%	101	-1.902%
2026-07-13	0.336400	0.336400	0.336400	0.336400	0.000%	100	-1.902%
2026-07-09	0.336400	0.336400	0.336400	0.336400	0.000%	100	-1.902%
2026-07-08	0.336400	0.336400	0.336400	0.336400	-1.580%	100	-1.902%
2026-07-07	0.341800	0.341800	0.341800	0.341800	-7.120%	1,600	-3.452%
2026-07-06	0.368000	0.368000	0.368000	0.368000	-3.158%	500	-10.326%
2026-07-02	0.380000	0.380000	0.380000	0.380000	0.000%	100	-13.158%
2026-07-01	0.380000	0.380000	0.380000	0.380000	-3.797%	100	-13.158%
2026-06-30	0.395000	0.395000	0.395000	0.395000	0.000%	100	-16.456%
2026-06-29	0.395000	0.395000	0.395000	0.395000	0.000%	100	-16.456%
2026-06-26	0.395000	0.395000	0.395000	0.395000	0.000%	100	-16.456%
2026-06-24	0.395000	0.395000	0.395000	0.395000	-0.190%	100	-16.456%
2026-06-23	0.869900	0.869900	0.010000	0.395750	+13.007%	500	-16.614%
2026-06-22	0.390400	0.396019	0.350100	0.350200	-10.297%	9,447	-5.768%
2026-06-18	0.422575	0.422575	0.390400	0.390400	-15.121%	1,184	-15.471%
2026-06-17	0.459950	0.459950	0.459950	0.459950	0.000%	100	-28.253%
2026-06-16	0.459950	0.459950	0.459950	0.459950	-3.696%	105	-28.253%
2026-06-15	0.477600	0.477600	0.477600	0.477600	+0.602%	133	-30.905%
2026-06-12	0.438750	0.474741	0.438750	0.474741	+21.697%	493	-30.488%
2026-06-11	0.399950	0.399950	0.390100	0.390100	-2.475%	2,816	-15.406%
2026-06-10	0.394900	0.400000	0.390000	0.400000	+0.050%	9,087	-17.500%
2026-06-09	0.384900	0.399800	0.350100	0.399800	+10.994%	2,235	-17.459%
2026-06-08	0.370000	0.370000	0.350100	0.360200	-3.947%	23,665	-8.384%
2026-06-05	0.375000	0.375000	0.375000	0.375000	-6.250%	1,762	-12.000%
2026-06-04	0.434700	0.434700	0.400000	0.400000	+6.638%	422	-17.500%
2026-06-03	0.400700	0.439950	0.375100	0.375100	-6.389%	9,380	-12.023%
2026-06-02	0.442500	0.442500	0.400600	0.400700	-6.814%	6,037	-17.644%
2026-06-01	0.400500	0.470000	0.400500	0.430000	-8.511%	754	-23.256%
2026-05-29	0.470000	0.470000	0.419265	0.470000	0.000%	3,820	-29.787%
2026-05-28	0.415790	0.470000	0.415790	0.470000	+2.174%	605	-29.787%
2026-05-27	0.460000	0.470000	0.460000	0.460000	-8.000%	27,587	-28.261%
2026-05-26	0.500000	0.500000	0.500000	0.500000	+8.696%	193	-34.000%
2026-05-22	0.505000	0.505000	0.460000	0.460000	-3.402%	1,330	-28.261%
2026-05-21	0.460000	0.505000	0.460000	0.476200	-3.798%	1,216	-30.701%
2026-05-20	0.495000	0.495000	0.495000	0.495000	+7.609%	161	-33.333%
2026-05-19	0.460000	0.505000	0.460000	0.460000	-9.733%	5,348	-28.261%
2026-05-18	0.520000	0.520000	0.460000	0.509600	+10.783%	5,074	-35.243%
2026-05-15	0.520000	0.520000	0.460000	0.460000	0.000%	547	-28.261%
2026-05-14	0.469990	0.520000	0.460000	0.460000	-11.538%	813	-28.261%
2026-05-13	0.520000	0.520000	0.520000	0.520000	0.000%	260	-36.538%
2026-05-12	0.520000	0.520000	0.520000	0.520000	+13.043%	436	-36.538%
2026-05-11	0.520000	0.520000	0.460000	0.460000	-6.637%	3,209	-28.261%
2026-05-08	0.540000	0.540000	0.492700	0.492700	+6.530%	8,100	-33.022%
2026-05-06	0.501650	0.546300	0.462500	0.462500	+0.543%	1,358	-28.649%
2026-05-05	0.505550	0.513400	0.460000	0.460000	0.000%	7,151	-28.261%
2026-05-04	0.460000	0.504150	0.460000	0.460000	0.000%	1,292	-28.261%
2026-05-01	0.449990	0.460000	0.449990	0.460000	+4.545%	1,337	-28.261%
2026-04-30	0.440000	0.440000	0.440000	0.440000	+3.226%	230	-25.000%
2026-04-29	0.450000	0.485000	0.426250	0.426250	-11.786%	10,733	-22.581%
2026-04-28	0.483200	0.483200	0.483200	0.483200	0.000%	126	-31.705%
2026-04-27	0.483200	0.483200	0.483200	0.483200	+0.677%	100	-31.705%
2026-04-24	0.440000	0.479950	0.440000	0.479950	+9.255%	2,190	-31.243%
2026-04-23	0.520000	0.520000	0.439294	0.439294	+0.663%	7,400	-24.879%
2026-04-22	0.436400	0.436400	0.436400	0.436400	-16.077%	2,500	-24.381%
2026-04-21	0.500000	0.520000	0.500000	0.520000	+4.000%	2,915	-36.538%
2026-04-20	0.500000	0.500000	0.500000	0.500000	+13.639%	1,305	-34.000%
2026-04-17	0.400100	0.439990	0.400100	0.439990	-2.224%	3,677	-24.998%
2026-04-16	0.500000	0.500000	0.450000	0.450000	-10.000%	5,367	-26.667%
2026-04-15	0.500000	0.500000	0.500000	0.500000	0.000%	1,262	-34.000%
2026-04-14	0.500000	0.500000	0.500000	0.500000	-0.040%	273	-34.000%
2026-04-13	0.580000	0.580000	0.500200	0.500200	-6.991%	16,053	-34.026%
2026-04-10	0.537800	0.580000	0.537800	0.537800	-7.276%	8,555	-38.639%
2026-04-09	0.580000	0.580000	0.580000	0.580000	-3.542%	3,281	-43.103%
2026-04-08	0.650000	0.650000	0.601300	0.601300	-7.762%	3,353	-45.119%
2026-04-07	0.563500	0.769900	0.563500	0.651900	-5.522%	9,757	-49.379%
2026-04-06	0.920000	0.920000	0.690000	0.690000	-8.000%	13,607	-52.174%
2026-04-02	0.939100	0.939100	0.750000	0.750000	-23.462%	6,261	-56.000%
2026-04-01	0.980000	0.980000	0.750000	0.979900	-1.020%	4,391	-66.323%
2026-03-31	0.990000	0.990000	0.990000	0.990000	0.000%	678	-66.667%
2026-03-30	1.020000	1.020000	0.990000	0.990000	+11.637%	1,847	-66.667%
2026-03-27	1.000000	1.000000	0.886800	0.886800	-10.424%	48,506	-62.788%
2026-03-26	0.960000	1.000000	0.900000	0.990000	-1.000%	19,005	-66.667%
2026-03-25	1.100000	1.100000	0.990000	1.000000	-2.913%	7,024	-67.000%
2026-03-24	1.050000	1.050000	1.010000	1.030000	+0.980%	5,044	-67.961%
2026-03-23	0.888000	1.050000	0.888000	1.020000	+11.610%	31,087	-67.647%
2026-03-20	1.070000	1.070000	0.690000	0.913900	-12.962%	15,204	-63.891%
2026-03-19	0.953880	1.070000	0.940000	1.050000	-1.869%	1,627	-68.571%
2026-03-18	0.878900	1.120000	0.870600	1.070000	+22.989%	94,215	-69.159%
2026-03-17	0.749900	0.899900	0.749900	0.870000	+31.659%	56,454	-62.069%
2026-03-16	0.560000	0.879900	0.552780	0.660800	+20.211%	61,742	-50.061%
2026-03-13	0.515400	0.580000	0.375000	0.549700	+24.932%	40,052	-39.967%
2026-03-12	0.430000	0.571500	0.372700	0.440000	-8.333%	6,588	-25.000%
2026-03-11	0.600000	0.600000	0.450000	0.480000	+6.667%	28,395	-31.250%
2026-03-10	0.480000	0.480000	0.450000	0.450000	-4.730%	2,780	-26.667%
2026-03-09	0.515000	0.550000	0.450000	0.472340	+3.811%	9,893	-30.135%
2026-03-06	0.455000	0.475000	0.455000	0.455000	+3.409%	6,973	-27.473%
2026-03-05	0.402200	0.450000	0.400000	0.440000	+10.069%	26,647	-25.000%
2026-03-04	0.366000	0.400000	0.341000	0.399750	+19.686%	57,781	-17.448%
2026-03-03	0.405850	0.420000	0.299885	0.334000	-23.086%	590,601	-1.198%
2026-03-02	0.350000	0.490000	0.350000	0.434250	+20.625%	21,445	-24.007%
2026-02-27	0.439700	0.543600	0.350200	0.360000	-16.493%	684,944	-8.333%
2026-02-26	0.444900	0.459800	0.430000	0.431100	+0.654%	21,384	-23.452%
2026-02-25	0.425000	0.460750	0.411000	0.428300	-0.765%	50,509	-22.951%
2026-02-24	0.425000	0.457900	0.425000	0.431600	-0.713%	56,426	-23.540%
2026-02-23	0.480000	0.493200	0.410000	0.434700	-8.097%	53,443	-24.086%
2026-02-20	0.460000	0.479837	0.450000	0.473000	-2.131%	121,725	-30.233%
2026-02-19	0.480000	0.505500	0.460000	0.483300	-1.206%	65,001	-31.719%
2026-02-18	0.472000	0.500000	0.472000	0.489200	+1.705%	43,245	-32.543%
2026-02-17	0.472000	0.499000	0.472000	0.481000	+0.418%	31,736	-31.393%
2026-02-13	0.466500	0.499900	0.465000	0.479000	+0.863%	42,534	-31.106%
2026-02-12	0.468900	0.484899	0.465000	0.474900	+0.042%	29,481	-30.512%
2026-02-11	0.470200	0.477000	0.460000	0.474700	-0.273%	25,138	-30.482%
2026-02-10	0.462358	0.483000	0.460000	0.476000	-1.142%	39,066	-30.672%
2026-02-09	0.469900	0.500000	0.460000	0.481500	-3.796%	140,003	-31.464%
2026-02-06	0.440100	0.660000	0.435100	0.500500	-39.053%	793,187	-34.066%
2026-02-05	0.900000	0.900000	0.803101	0.821200	-13.567%	42,621	-59.815%
2026-02-04	0.921500	0.964800	0.860100	0.950100	+0.011%	33,031	-65.267%
2026-02-03	0.940000	0.980000	0.904100	0.950000	-0.752%	70,693	-65.263%
2026-02-02	1.020000	1.060000	0.885400	0.957200	-8.838%	151,065	-65.524%
2026-01-30	0.898899	1.080000	0.862500	1.050000	+20.000%	173,365	-68.571%
2026-01-29	0.845400	0.875000	0.837700	0.875000	+2.351%	6,647	-62.286%
2026-01-28	0.830000	0.899170	0.800300	0.854900	-6.065%	54,157	-61.399%
2026-01-27	0.990000	0.990000	0.883800	0.910100	-15.731%	90,404	-63.740%
2026-01-26	1.080000	1.080000	1.000000	1.080000	+0.935%	26,571	-69.444%
2026-01-23	1.100000	1.100000	1.060000	1.070000	-2.727%	19,449	-69.159%
2026-01-22	1.100000	1.100000	1.070000	1.100000	+0.917%	22,681	-70.000%
2026-01-21	1.060000	1.120000	1.040100	1.090000	0.000%	72,619	-69.725%
2026-01-20	1.100000	1.110000	1.010000	1.090000	0.000%	161,366	-69.725%
2026-01-16	1.100000	1.130000	1.045000	1.090000	+4.798%	105,706	-69.725%
2026-01-15	1.110000	1.110000	1.020000	1.040100	-6.297%	45,615	-68.272%
2026-01-14	1.110000	1.135000	1.080800	1.110000	0.000%	19,055	-70.270%
2026-01-13	1.130000	1.130000	1.050000	1.110000	-1.770%	76,828	-70.270%
2026-01-12	1.150000	1.150000	1.050000	1.130000	-0.877%	59,044	-70.796%
2026-01-09	1.210000	1.210000	1.110000	1.140000	-4.202%	39,491	-71.053%
2026-01-08	1.180000	1.210000	1.150000	1.190000	-1.653%	10,464	-72.269%
2026-01-07	1.170000	1.230000	1.140000	1.210000	+4.310%	28,315	-72.727%
2026-01-06	1.130000	1.190000	1.110000	1.160000	+2.655%	17,354	-71.552%
2026-01-05	1.140000	1.195900	1.080000	1.130000	0.000%	31,606	-70.796%
2026-01-02	1.010000	1.150000	1.010000	1.130000	+11.881%	55,445	-70.796%
2025-12-31	1.000000	1.040000	0.935200	1.010000	+2.862%	139,083	-67.327%
2025-12-30	1.010000	1.030000	0.910600	0.981900	-1.187%	117,011	-66.392%
2025-12-29	1.130000	1.180000	0.975000	0.993700	-11.277%	239,517	-66.791%
2025-12-26	1.250000	1.250000	1.063600	1.120000	-6.667%	132,530	-70.536%
2025-12-24	1.200000	1.230000	1.150000	1.200000	+0.840%	61,948	-72.500%
2025-12-23	1.620000	1.710000	1.140000	1.190000	-30.814%	417,770	-72.269%
2025-12-22	1.880000	1.900000	1.610000	1.720000	-20.737%	1,164,209	-80.814%
2025-12-19	2.240900	2.240900	2.140000	2.170000	-1.810%	28,480	-84.793%
2025-12-18	2.240100	2.398000	1.912400	2.210000	-6.356%	96,106	-85.068%
2025-12-17	2.290000	2.370000	2.270000	2.360000	+5.830%	3,425	-86.017%
2025-12-16	2.160000	2.300000	2.160000	2.230000	+2.765%	18,612	-85.202%
2025-12-15	2.260000	2.260000	2.170000	2.170000	-5.240%	7,830	-84.793%
2025-12-12	2.166900	2.290000	2.166900	2.290000	+2.232%	1,029	-85.590%
2025-12-11	2.200000	2.300000	2.150000	2.240000	+4.186%	20,946	-85.268%
2025-12-10	2.180000	2.290000	2.150000	2.150000	-3.153%	30,506	-84.651%
2025-12-09	2.240000	2.320000	2.210000	2.220000	-2.203%	8,506	-85.135%
2025-12-08	2.235000	2.300000	2.219700	2.270000	+0.442%	32,521	-85.463%
2025-12-05	2.380000	2.380000	2.240000	2.260000	-4.641%	7,739	-85.398%
2025-12-04	2.370000	2.370000	2.261300	2.370000	+1.717%	1,161	-86.076%
2025-12-03	2.260100	2.330000	2.260100	2.330000	-2.101%	1,804	-85.837%
2025-12-02	2.400000	2.410000	2.350000	2.380000	+0.847%	3,660	-86.134%
2025-12-01	2.340000	2.390000	2.280000	2.360000	+0.855%	6,117	-86.017%
2025-11-28	2.405000	2.405000	2.340000	2.340000	0.000%	2,600	-85.897%
2025-11-26	2.470000	2.470000	2.330000	2.340000	-6.024%	149,712	-85.897%
2025-11-25	2.450000	2.490000	2.450000	2.490000	+5.223%	4,266	-86.747%
2025-11-24	2.270100	2.408000	2.270100	2.366400	+0.484%	5,718	-86.055%
2025-11-21	2.368300	2.368300	2.355000	2.355000	+2.838%	2,495	-85.987%
2025-11-20	2.470000	2.470000	2.290000	2.290000	-0.435%	7,145	-85.590%
2025-11-19	2.270000	2.300000	2.210000	2.300000	-1.288%	8,601	-85.652%
2025-11-18	2.270000	2.357400	2.260000	2.330000	+1.747%	8,804	-85.837%
2025-11-17	2.270000	2.360000	2.270000	2.290000	+0.439%	9,375	-85.590%
2025-11-14	2.330000	2.390000	2.280000	2.280000	-3.797%	20,435	-85.526%
2025-11-13	2.340000	2.380000	2.320000	2.370000	0.000%	5,516	-86.076%
2025-11-12	2.338800	2.480000	2.324200	2.370000	+1.282%	1,405	-86.076%
2025-11-11	2.380000	2.380000	2.320000	2.340000	-0.847%	3,376	-85.897%
2025-11-10	2.420000	2.450000	2.360000	2.360000	-2.479%	19,479	-86.017%
2025-11-07	2.450100	2.497025	2.330000	2.420000	-3.200%	63,856	-86.364%
2025-11-06	2.500000	2.510000	2.480000	2.500000	-1.575%	15,188	-86.800%
2025-11-05	2.440000	2.540000	2.440000	2.540000	+0.395%	17,539	-87.008%
2025-11-04	2.530000	2.560000	2.480000	2.530000	-0.394%	22,197	-86.957%
2025-11-03	2.590000	2.650000	2.540000	2.540000	-3.788%	25,103	-87.008%
2025-10-31	2.540000	2.640000	2.510000	2.640000	0.000%	10,605	-87.500%
2025-10-30	2.580000	2.650000	2.580000	2.640000	-2.583%	6,440	-87.500%
2025-10-29	2.705000	2.720000	2.620200	2.710000	+0.743%	6,959	-87.823%
2025-10-28	2.680000	2.749900	2.660000	2.690000	-0.370%	9,601	-87.732%
2025-10-27	2.760000	2.760000	2.660000	2.700000	-1.818%	8,903	-87.778%
2025-10-24	2.727500	2.750000	2.710000	2.750000	+1.103%	9,391	-88.000%
2025-10-23	2.740000	2.770000	2.710000	2.720000	-1.091%	30,203	-87.868%
2025-10-22	2.726400	2.750000	2.700000	2.750000	-0.362%	9,053	-88.000%
2025-10-21	2.710000	2.780000	2.681300	2.760000	+2.602%	20,338	-88.043%
2025-10-20	2.620000	2.850000	2.620000	2.690000	+1.128%	52,828	-87.732%
2025-10-17	2.540000	2.730000	2.500000	2.660000	+5.556%	17,781	-87.594%
2025-10-16	2.710000	2.737600	2.520000	2.520000	-7.353%	23,361	-86.905%
2025-10-15	2.560000	2.720000	2.460000	2.720000	+10.569%	63,571	-87.868%
2025-10-14	2.300000	2.520000	2.300000	2.460000	+6.034%	63,315	-86.585%
2025-10-13	2.380000	2.380000	2.270000	2.320000	0.000%	17,205	-85.776%
2025-10-10	2.270000	2.380000	2.260000	2.320000	-0.429%	10,917	-85.776%
2025-10-09	2.300000	2.352700	2.300000	2.330000	+1.304%	11,656	-85.837%
2025-10-08	2.260000	2.390000	2.250000	2.300000	-0.433%	14,981	-85.652%
2025-10-07	2.260000	2.380000	2.230100	2.310000	-0.858%	9,576	-85.714%
2025-10-06	2.250500	2.360000	2.242000	2.330000	+0.866%	6,749	-85.837%
2025-10-03	2.380000	2.425000	2.260000	2.310000	-3.750%	35,759	-85.714%
2025-10-02	2.420000	2.420000	2.350000	2.400000	-0.415%	23,174	-86.250%
2025-10-01	2.485000	2.485000	2.400000	2.410000	-3.600%	25,962	-86.307%
2025-09-30	2.440000	2.500000	2.366600	2.500000	+3.306%	56,316	-86.800%
2025-09-29	2.400000	2.420000	2.340000	2.420000	+0.833%	11,669	-86.364%
2025-09-26	2.430000	2.570000	2.400000	2.400000	-1.639%	36,760	-86.250%
2025-09-25	2.440000	2.490000	2.390000	2.440000	-0.408%	45,749	-86.475%
2025-09-24	2.450000	2.490000	2.410000	2.450000	0.000%	21,626	-86.531%
2025-09-23	2.440000	2.518100	2.420000	2.450000	-1.210%	40,252	-86.531%
2025-09-22	2.560000	2.569200	2.440000	2.480000	-1.587%	47,706	-86.694%
2025-09-19	2.420600	2.600000	2.380000	2.520000	+2.024%	275,508	-86.905%
2025-09-18	2.530000	2.530000	2.380900	2.470000	-1.200%	33,079	-86.640%
2025-09-17	2.450000	2.510000	2.330000	2.500000	+0.402%	93,220	-86.800%
2025-09-16	2.460000	2.500000	2.325000	2.490000	+1.220%	104,398	-86.747%
2025-09-15	2.470000	2.550000	2.460000	2.460000	+3.797%	110,162	-86.585%
2025-09-12	2.360000	2.579900	2.320000	2.370000	+17.910%	1,007,050	-86.076%
2025-09-11	2.070000	2.130000	1.770000	2.010000	-2.427%	103,168	-83.582%
2025-09-10	2.210000	2.260000	1.933200	2.060000	-6.364%	94,234	-83.981%
2025-09-09	2.204200	2.230000	2.110000	2.200000	0.000%	67,083	-85.000%
2025-09-08	2.380000	2.380000	2.080000	2.200000	-7.563%	246,139	-85.000%
2025-09-05	2.350000	2.395000	2.320000	2.380000	-0.418%	16,432	-86.134%
2025-09-04	2.390000	2.440000	2.380000	2.390000	-2.846%	12,913	-86.192%
2025-09-03	2.490000	2.490000	2.350000	2.460000	-0.806%	33,139	-86.585%
2025-09-02	2.420000	2.520000	2.420000	2.480000	-0.800%	13,991	-86.694%
2025-08-29	2.550000	2.560000	2.460000	2.500000	-0.794%	25,585	-86.800%
2025-08-28	2.650000	2.710000	2.511300	2.520000	-3.448%	16,248	-86.905%
2025-08-27	2.780000	2.830000	2.610000	2.610000	-6.115%	99,008	-87.356%
2025-08-26	2.710000	2.899900	2.700000	2.780000	+2.963%	57,429	-88.129%
2025-08-25	2.600000	2.800000	2.600000	2.700000	+3.846%	161,525	-87.778%
2025-08-22	2.450000	2.690000	2.350000	2.600000	+5.691%	211,945	-87.308%
2025-08-21	2.510000	2.566900	2.445000	2.460000	-2.381%	49,578	-86.585%
2025-08-20	2.500000	2.560000	2.450000	2.520000	+1.613%	129,629	-86.905%
2025-08-19	2.552500	2.630000	2.460000	2.480000	-3.876%	62,950	-86.694%
2025-08-18	2.510000	2.690000	2.445000	2.580000	+3.200%	98,877	-87.209%
2025-08-15	2.490000	2.589900	2.400000	2.500000	+2.459%	84,243	-86.800%
2025-08-14	2.380000	2.660000	2.372000	2.440000	+1.667%	38,501	-86.475%
2025-08-13	2.380000	2.450000	2.340000	2.400000	+0.840%	41,063	-86.250%
2025-08-12	2.350000	2.530000	2.310000	2.380000	+0.422%	78,217	-86.134%
2025-08-11	2.400000	2.446400	2.220000	2.370000	-1.549%	147,219	-86.076%
2025-08-08	2.470000	2.540000	2.407300	2.407300	+0.304%	74,417	-86.292%
2025-08-07	2.680000	2.686500	2.350000	2.400000	-11.111%	217,665	-86.250%
2025-08-06	2.670000	2.800000	2.660000	2.700000	+2.273%	104,069	-87.778%
2025-08-05	2.650000	2.740000	2.620100	2.640000	-2.222%	107,475	-87.500%
2025-08-04	2.790000	2.860000	2.700000	2.700000	-5.263%	213,665	-87.778%
2025-08-01	2.700000	2.920000	2.670000	2.850000	+6.742%	142,874	-88.421%
2025-07-31	2.910000	2.910000	2.670000	2.670000	-7.292%	267,280	-87.640%
2025-07-30	3.050000	3.100000	2.870000	2.880000	-5.882%	337,884	-88.542%
2025-07-29	3.150000	3.192800	3.037000	3.060000	-2.548%	221,023	-89.216%
2025-07-28	3.150000	3.200000	3.110000	3.140000	-1.567%	212,205	-89.490%
2025-07-25	3.210000	3.239300	3.120000	3.190000	-1.543%	402,815	-89.655%
2025-07-24	3.260000	3.330000	3.200000	3.240000	-2.703%	788,443	-89.815%
2025-07-23	3.240000	3.420000	3.070000	3.330000	+81.967%	20,095,412	-90.090%
2025-07-22	1.790000	1.960000	1.770000	1.830000	+1.667%	28,713	-81.967%
2025-07-21	1.570000	1.800000	1.570000	1.800000	+9.756%	11,491	-81.667%
2025-07-18	1.530000	1.720000	1.530000	1.640000	0.000%	7,020	-79.878%
2025-07-17	1.560000	1.740000	1.560000	1.640000	+2.500%	19,524	-79.878%
2025-07-16	1.737100	1.750000	1.572800	1.600000	+1.911%	37,612	-79.375%
2025-07-15	1.560000	1.780000	1.560000	1.570000	-2.484%	18,448	-78.981%
2025-07-14	1.630000	1.850000	1.575000	1.610000	-3.012%	19,856	-79.503%
2025-07-11	1.730000	1.730000	1.660000	1.660000	-6.215%	1,052	-80.120%
2025-07-10	1.730000	1.790000	1.711500	1.770000	+1.724%	8,008	-81.356%
2025-07-09	1.740000	1.789500	1.700000	1.740000	+5.455%	3,023	-81.034%
2025-07-08	1.620000	1.830000	1.620000	1.650000	+0.304%	17,882	-80.000%
2025-07-07	1.690000	2.000000	1.570000	1.645000	-2.083%	75,188	-79.939%
2025-07-03	1.810000	1.810000	1.680000	1.680000	-7.182%	10,666	-80.357%
2025-07-02	1.790000	2.460000	1.389900	1.810000	+3.429%	86,314	-81.768%
2025-07-01	1.455000	2.170000	1.360000	1.750000	+21.528%	110,768	-81.143%
2025-06-30	1.485000	1.485000	1.440000	1.440000	-1.370%	2,481	-77.083%
2025-06-27	1.370000	1.470000	1.370000	1.460000	+2.817%	24,507	-77.397%
2025-06-26	1.312600	1.440000	1.312600	1.420000	-3.401%	5,095	-76.761%
2025-06-25	1.470000	1.480000	1.410000	1.470000	-2.000%	1,574	-77.551%
2025-06-24	1.480000	1.561300	1.480000	1.500000	-1.316%	2,787	-78.000%
2025-06-23	1.450000	1.600000	1.450000	1.520000	-1.299%	9,315	-78.289%
2025-06-20	1.580000	1.590000	1.430000	1.540000	-0.645%	8,275	-78.571%
2025-06-18	1.500000	1.585400	1.321000	1.550000	+5.442%	7,800	-78.710%
2025-06-17	1.570000	1.690000	1.434000	1.470000	-6.962%	14,195	-77.551%
2025-06-16	1.450000	1.620000	1.450000	1.580000	+13.669%	15,251	-79.114%
2025-06-13	1.217500	1.450000	1.217500	1.390000	+9.449%	8,824	-76.259%
2025-06-12	1.180000	1.350000	1.180000	1.270000	+9.483%	9,666	-74.016%
2025-06-11	1.176500	1.180000	1.100000	1.160000	+6.422%	3,206	-71.552%
2025-06-10	1.060000	1.180000	1.060000	1.090000	-0.909%	6,220	-69.725%
2025-06-09	1.061800	1.110000	1.050000	1.100000	+1.852%	5,608	-70.000%
2025-06-06	1.110000	1.150000	1.080000	1.080000	-4.170%	2,745	-69.444%
2025-06-05	1.030000	1.127000	1.030000	1.127000	+7.333%	5,655	-70.719%
2025-06-04	1.050000	1.050000	1.050000	1.050000	-2.778%	1,855	-68.571%
2025-06-03	1.070000	1.100900	1.050000	1.080000	+2.060%	3,757	-69.444%
2025-06-02	1.041800	1.069900	1.012400	1.058200	+1.321%	3,604	-68.815%
2025-05-30	1.030000	1.044400	0.998500	1.044400	-0.533%	6,763	-68.403%
2025-05-29	1.060000	1.060000	0.999900	1.050000	-2.778%	3,154	-68.571%
2025-05-28	1.148500	1.148500	1.060000	1.080000	-4.425%	8,485	-69.444%
2025-05-27	1.100000	1.152100	1.097600	1.130000	+0.893%	3,083	-70.796%
2025-05-23	1.100000	1.120000	1.090000	1.120000	+0.901%	4,279	-70.536%
2025-05-22	1.100000	1.166600	1.090000	1.110000	-0.893%	24,907	-70.270%
2025-05-21	1.010000	1.120000	1.010000	1.120000	+10.880%	7,569	-70.536%
2025-05-20	1.000000	1.100000	1.000000	1.010100	-4.708%	6,367	-67.330%
2025-05-19	1.011900	1.060000	1.010000	1.060000	+3.922%	5,658	-68.868%
2025-05-16	1.030000	1.100000	1.000000	1.020000	+0.990%	15,993	-67.647%
2025-05-15	1.030000	1.080000	0.980000	1.010000	+3.061%	12,986	-67.327%
2025-05-14	0.971000	1.100000	0.971000	0.980000	+0.503%	20,968	-66.327%
2025-05-13	0.980000	1.007500	0.975000	0.975100	-0.500%	3,115	-66.157%
2025-05-12	1.050000	1.060000	0.970000	0.980000	-5.769%	44,714	-66.327%
2025-05-09	1.150000	1.150000	1.040000	1.040000	-2.804%	2,748	-68.269%
2025-05-08	1.180000	1.260000	1.070000	1.070000	0.000%	7,120	-69.159%
2025-05-07	1.100000	1.300000	1.016800	1.070000	-3.604%	50,533	-69.159%
2025-05-06	1.151200	1.151200	1.100000	1.110000	-3.478%	692	-70.270%
2025-05-05	1.150000	1.150000	1.150000	1.150000	0.000%	703	-71.304%
2025-05-02	1.180000	1.201800	1.120000	1.150000	-2.542%	5,006	-71.304%
2025-05-01	1.240000	1.291900	1.180000	1.180000	-2.479%	3,518	-72.034%
2025-04-30	1.190000	1.259100	1.190000	1.210000	+2.542%	8,768	-72.727%
2025-04-29	1.140000	1.240000	1.140000	1.180000	+2.609%	7,346	-72.034%
2025-04-28	1.117800	1.160000	1.117800	1.150000	+0.877%	1,249	-71.304%
2025-04-25	1.120000	1.170000	1.040000	1.140000	+5.556%	8,525	-71.053%
2025-04-24	0.995000	1.090000	0.970000	1.080000	+11.340%	30,689	-69.444%
2025-04-23	0.970000	0.992000	0.970000	0.970000	0.000%	2,239	-65.979%
2025-04-22	0.953000	1.020000	0.953000	0.970000	+2.105%	2,745	-65.979%
2025-04-21	1.047200	1.047200	0.950000	0.950000	-5.941%	4,002	-65.263%
2025-04-17	1.100000	1.100000	1.010000	1.010000	-2.885%	5,626	-67.327%
2025-04-16	0.950000	1.060000	0.940000	1.040000	+9.474%	1,965	-68.269%
2025-04-15	0.940000	1.030000	0.940000	0.950000	0.000%	37,991	-65.263%
2025-04-14	0.970000	1.120000	0.940800	0.950000	-2.584%	14,553	-65.263%
2025-04-11	0.940000	1.110000	0.940000	0.975200	+1.583%	65,344	-66.161%
2025-04-10	0.950000	1.120000	0.941500	0.960000	+1.620%	40,761	-65.625%
2025-04-09	1.050000	1.128200	0.900100	0.944700	-3.602%	93,732	-65.068%
2025-04-08	1.030000	1.030000	0.950000	0.980000	-2.970%	14,034	-66.327%
2025-04-07	1.010000	1.080000	1.010000	1.010000	-0.980%	3,665	-67.327%
2025-04-04	1.050000	1.070000	1.000000	1.020000	-5.556%	37,259	-67.647%
2025-04-03	1.150000	1.150000	1.050000	1.080000	-6.087%	3,432	-69.444%
2025-04-02	1.150000	1.250000	1.120000	1.150000	-3.361%	6,108	-71.304%
2025-04-01	1.297400	1.400000	1.140000	1.190000	-8.462%	15,190	-72.269%
2025-03-31	1.325000	1.353600	1.250000	1.300000	-4.412%	5,854	-74.615%
2025-03-28	1.390000	1.425000	1.250000	1.360000	-2.857%	2,457	-75.735%
2025-03-27	1.510000	1.595000	1.380000	1.400000	-9.677%	14,055	-76.429%
2025-03-26	1.600000	1.705000	1.500000	1.550000	+1.307%	9,620	-78.710%
2025-03-25	1.660000	1.799200	1.530000	1.530000	-3.165%	68,025	-78.431%
2025-03-24	1.630000	1.710000	1.530000	1.580000	-1.863%	19,424	-79.114%
2025-03-21	1.925000	2.010000	1.610000	1.610000	-18.687%	226,622	-79.503%
2025-03-20	2.160000	2.170000	1.931900	1.980000	-2.941%	28,956	-83.333%
2025-03-19	1.740000	2.190000	1.580700	2.040000	+15.254%	69,163	-83.824%
2025-03-18	1.510000	1.770000	1.510000	1.770000	+13.462%	23,374	-81.356%
2025-03-17	1.710000	1.750000	1.500000	1.560000	-8.772%	71,045	-78.846%
2025-03-14	1.430000	1.710000	1.360000	1.710000	+19.580%	46,214	-80.702%
2025-03-13	1.330100	1.680000	1.330100	1.430000	+3.623%	88,474	-76.923%
2025-03-12	1.370000	1.560000	1.310000	1.380000	-0.719%	111,332	-76.087%
2025-03-11	1.380000	1.700000	1.080300	1.390000	+24.107%	225,729	-76.259%
2025-03-10	1.010000	1.410000	1.010000	1.120000	+4.673%	30,236	-70.536%
2025-03-07	0.907800	1.080000	0.907800	1.070000	+4.902%	7,230	-69.159%
2025-03-06	1.020000	1.080000	1.020000	1.020000	-0.971%	5,296	-67.647%
2025-03-05	1.010000	1.081600	1.010000	1.030000	-1.905%	10,724	-67.961%
2025-03-04	1.090000	1.150000	1.010000	1.050000	-5.405%	13,243	-68.571%
2025-03-03	1.160000	1.200000	1.078300	1.110000	-4.310%	9,025	-70.270%
2025-02-28	1.150000	1.190000	1.150000	1.160000	-3.333%	4,029	-71.552%
2025-02-27	1.250000	1.250000	1.200000	1.200000	-2.439%	5,303	-72.500%
2025-02-26	1.229000	1.250000	1.167700	1.230000	0.000%	4,351	-73.171%
2025-02-25	1.210000	1.230000	1.170000	1.230000	-1.600%	4,810	-73.171%
2025-02-24	1.280000	1.420000	1.190000	1.250000	-0.794%	17,051	-73.600%
2025-02-21	1.410000	1.410000	1.250000	1.260000	-10.954%	12,441	-73.810%
2025-02-20	1.530000	1.530000	1.370000	1.415000	-7.516%	11,195	-76.678%
2025-02-19	1.430000	1.530000	1.360000	1.530000	+4.795%	22,366	-78.431%
2025-02-18	1.460000	1.560000	1.330100	1.460000	+9.774%	4,922	-77.397%
2025-02-14	1.390000	1.390000	1.330000	1.330000	0.000%	1,654	-75.188%
2025-02-13	1.440000	1.480000	1.330000	1.330000	-7.639%	17,653	-75.188%
2025-02-12	1.410000	1.480000	1.410000	1.440000	-2.041%	2,110	-77.083%
2025-02-11	1.480500	1.480500	1.450000	1.470000	0.000%	4,759	-77.551%
2025-02-10	1.610000	1.610000	1.450000	1.470000	-6.369%	5,256	-77.551%
2025-02-07	1.570000	1.570000	1.450000	1.570000	+1.948%	2,741	-78.981%
2025-02-06	1.720000	1.720000	1.500000	1.540000	-1.911%	11,380	-78.571%
2025-02-05	1.450000	1.570000	1.450000	1.570000	+2.614%	4,863	-78.981%
2025-02-04	1.470900	1.530000	1.470900	1.530000	-4.375%	1,859	-78.431%
2025-02-03	1.470000	1.748600	1.420000	1.600000	+4.187%	93,116	-79.375%

.dark-mode .PbqhSx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PbqhSx{ color: #333333; background-color: white; border: 2px solid #333333; }ANEBANEBULO PHARMAC INCstock OTC

ANEB
ANEBULO PHARMAC INC
stock OTC