Dark

ANDD
ANR INC CGNT REV PMT RTS
stock OTC

Inactive

Mar 30, 2023

0.0020USD+900.000%(+0.0018)51,944

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-30	0.0010	0.0020	0.0002	0.0020	+900.000%	51,944	0.000%
2023-03-24	0.0002	0.0002	0.0002	0.0002	0.000%	288,067	+900.000%
2023-03-23	0.0002	0.0002	0.0002	0.0002	+100.000%	1,010	+900.000%
2023-03-22	0.0061	0.0061	0.0001	0.0001	-98.667%	591,054	+1,900.000%
2023-03-20	0.0075	0.0075	0.0075	0.0075	0.000%	4,000	-73.333%
2023-03-17	0.0075	0.0075	0.0070	0.0075	0.000%	338,190	-73.333%
2023-03-16	0.0075	0.0075	0.0075	0.0075	0.000%	50,516	-73.333%
2023-03-15	0.0075	0.0075	0.0075	0.0075	0.000%	361,446	-73.333%
2023-03-14	0.0075	0.0075	0.0075	0.0075	0.000%	15,155	-73.333%
2023-03-13	0.0075	0.0075	0.0075	0.0075	0.000%	33,167	-73.333%
2023-03-10	0.0075	0.0075	0.0075	0.0075	0.000%	129,016	-73.333%
2023-03-09	0.0075	0.0075	0.0075	0.0075	0.000%	25,276	-73.333%
2023-03-08	0.0075	0.0075	0.0075	0.0075	0.000%	25,220	-73.333%
2023-03-06	0.0075	0.0075	0.0075	0.0075	0.000%	287,644	-73.333%
2023-03-03	0.0075	0.0075	0.0075	0.0075	0.000%	30,322	-73.333%
2023-03-02	0.0076	0.0076	0.0075	0.0075	0.000%	971,073	-73.333%
2023-02-28	0.0075	0.0075	0.0075	0.0075	0.000%	25,446	-73.333%
2023-02-27	0.0075	0.0076	0.0075	0.0075	0.000%	785,188	-73.333%
2023-02-22	0.0075	0.0075	0.0075	0.0075	0.000%	10,103	-73.333%
2023-02-21	0.0075	0.0075	0.0075	0.0075	0.000%	109,224	-73.333%
2023-02-16	0.0075	0.0075	0.0075	0.0075	0.000%	166,768	-73.333%
2023-02-15	0.0075	0.0075	0.0075	0.0075	0.000%	70,753	-73.333%
2023-02-14	0.0075	0.0075	0.0075	0.0075	0.000%	20,215	-73.333%
2023-02-13	0.0075	0.0075	0.0075	0.0075	0.000%	85,551	-73.333%
2023-02-10	0.0075	0.0075	0.0075	0.0075	0.000%	22,415	-73.333%
2023-02-09	0.0075	0.0075	0.0075	0.0075	0.000%	55,453	-73.333%
2023-02-08	0.0075	0.0075	0.0075	0.0075	0.000%	20,206	-73.333%
2023-02-07	0.0075	0.0075	0.0075	0.0075	0.000%	266,338	-73.333%
2023-02-06	0.0075	0.0075	0.0075	0.0075	-1.316%	25,269	-73.333%
2023-02-03	0.0076	0.0076	0.0076	0.0076	+1.333%	255,555	-73.684%
2023-02-02	0.0075	0.0075	0.0075	0.0075	0.000%	55,442	-73.333%
2023-02-01	0.0075	0.0075	0.0075	0.0075	0.000%	10,103	-73.333%
2023-01-30	0.0075	0.0075	0.0075	0.0075	0.000%	115,177	-73.333%
2023-01-27	0.0075	0.0075	0.0075	0.0075	0.000%	19,195	-73.333%
2023-01-26	0.0075	0.0075	0.0075	0.0075	0.000%	25,258	-73.333%
2023-01-24	0.0075	0.0075	0.0075	0.0075	0.000%	10,292	-73.333%
2023-01-23	0.0075	0.0075	0.0075	0.0075	0.000%	5,146	-73.333%
2023-01-20	0.0075	0.0075	0.0075	0.0075	0.000%	25,258	-73.333%
2023-01-19	0.0075	0.0075	0.0075	0.0075	0.000%	150,928	-73.333%
2023-01-18	0.0075	0.0075	0.0075	0.0075	0.000%	353,745	-73.333%
2023-01-17	0.0075	0.0075	0.0075	0.0075	0.000%	468,274	-73.333%
2023-01-13	0.0075	0.0075	0.0075	0.0075	0.000%	60,619	-73.333%
2023-01-12	0.0075	0.0075	0.0075	0.0075	0.000%	10,103	-73.333%
2023-01-11	0.0075	0.0075	0.0075	0.0075	0.000%	5,051	-73.333%
2023-01-10	0.0075	0.0075	0.0075	0.0075	0.000%	30,000	-73.333%
2023-01-06	0.0075	0.0075	0.0075	0.0075	0.000%	33,965	-73.333%
2023-01-05	0.0075	0.0075	0.0075	0.0075	0.000%	43,595	-73.333%
2023-01-04	0.0075	0.0075	0.0075	0.0075	0.000%	50,524	-73.333%
2023-01-03	0.0075	0.0075	0.0075	0.0075	0.000%	60,215	-73.333%
2022-12-30	0.0075	0.0075	0.0075	0.0075	0.000%	58,658	-73.333%
2022-12-29	0.0075	0.0075	0.0068	0.0075	0.000%	111,162,693	-73.333%
2022-12-27	0.0075	0.0075	0.0075	0.0075	0.000%	67,592	-73.333%
2022-12-22	0.0075	0.0075	0.0075	0.0075	0.000%	11,585,165	-73.333%
2022-12-21	0.0075	0.0075	0.0075	0.0075	0.000%	58,394	-73.333%
2022-12-20	0.0075	0.0075	0.0075	0.0075	+7.143%	83,643	-73.333%
2022-12-19	0.0070	0.0070	0.0070	0.0070	0.000%	25,233	-71.429%
2022-12-15	0.0070	0.0070	0.0070	0.0070	0.000%	187,353	-71.429%
2022-12-14	0.0070	0.0070	0.0070	0.0070	0.000%	10,000	-71.429%
2022-12-13	0.0070	0.0070	0.0070	0.0070	0.000%	71,940	-71.429%
2022-12-12	0.0070	0.0070	0.0070	0.0070	0.000%	30,318	-71.429%
2022-12-08	0.0070	0.0070	0.0070	0.0070	0.000%	47,712	-71.429%
2022-12-07	0.0070	0.0070	0.0070	0.0070	0.000%	35,227	-71.429%
2022-12-06	0.0070	0.0070	0.0070	0.0070	0.000%	5,053	-71.429%
2022-12-05	0.0070	0.0070	0.0070	0.0070	0.000%	34,810	-71.429%
2022-12-02	0.0070	0.0070	0.0070	0.0070	0.000%	10,103	-71.429%
2022-12-01	0.0070	0.0070	0.0070	0.0070	0.000%	10,197	-71.429%
2022-11-29	0.0070	0.0070	0.0070	0.0070	0.000%	65,423	-71.429%
2022-11-28	0.0070	0.0070	0.0070	0.0070	0.000%	60,474	-71.429%
2022-11-22	0.0070	0.0070	0.0070	0.0070	0.000%	152,971	-71.429%
2022-11-17	0.0070	0.0070	0.0070	0.0070	0.000%	25,258	-71.429%
2022-11-16	0.0070	0.0070	0.0070	0.0070	0.000%	12,124	-71.429%
2022-11-15	0.0070	0.0070	0.0070	0.0070	0.000%	8,082	-71.429%
2022-11-14	0.0070	0.0070	0.0070	0.0070	0.000%	10,292	-71.429%
2022-11-11	0.0070	0.0070	0.0070	0.0070	0.000%	20,585	-71.429%
2022-11-10	0.0070	0.0070	0.0070	0.0070	0.000%	10,103	-71.429%
2022-11-09	0.0070	0.0070	0.0070	0.0070	0.000%	20,206	-71.429%
2022-11-08	0.0070	0.0070	0.0070	0.0070	0.000%	25,258	-71.429%
2022-11-07	0.0070	0.0070	0.0070	0.0070	+40.000%	15,438	-71.429%
2022-11-03	0.0050	0.0050	0.0050	0.0050	-28.571%	10,103	-60.000%
2022-10-27	0.0070	0.0070	0.0070	0.0070	0.000%	4,349	-71.429%
2022-10-19	0.0070	0.0070	0.0070	0.0070	0.000%	25,258	-71.429%
2022-10-12	0.0070	0.0070	0.0070	0.0070	0.000%	66,699	-71.429%
2022-10-04	0.0070	0.0070	0.0070	0.0070	0.000%	4,776	-71.429%
2022-09-30	0.0070	0.0070	0.0070	0.0070	0.000%	25,258	-71.429%
2022-09-27	0.0070	0.0070	0.0070	0.0070	0.000%	154,387	-71.429%
2022-09-23	0.0070	0.0070	0.0070	0.0070	0.000%	1,029	-71.429%
2022-09-22	0.0070	0.0070	0.0070	0.0070	0.000%	5,051	-71.429%
2022-09-21	0.0070	0.0070	0.0070	0.0070	0.000%	40,925	-71.429%
2022-09-20	0.0070	0.0070	0.0070	0.0070	0.000%	30,877	-71.429%
2022-09-16	0.0070	0.0070	0.0070	0.0070	0.000%	40,792	-71.429%
2022-09-15	0.0070	0.0070	0.0070	0.0070	0.000%	101,032	-71.429%
2022-09-14	0.0070	0.0070	0.0070	0.0070	0.000%	17,154	-71.429%
2022-09-13	0.0070	0.0070	0.0070	0.0070	0.000%	100,000	-71.429%
2022-09-07	0.0070	0.0070	0.0070	0.0070	+75.000%	8,082	-71.429%
2022-09-02	0.0040	0.0070	0.0040	0.0040	-42.857%	20,206	-50.000%
2022-08-31	0.0070	0.0070	0.0070	0.0070	0.000%	20,206	-71.429%
2022-08-30	0.0070	0.0070	0.0070	0.0070	0.000%	10,050	-71.429%
2022-08-26	0.0070	0.0070	0.0070	0.0070	0.000%	349	-71.429%
2022-08-23	0.0070	0.0070	0.0070	0.0070	+7.692%	10,065	-71.429%
2022-08-17	0.0070	0.0070	0.0065	0.0065	-7.143%	62,623	-69.231%
2022-08-16	0.0070	0.0070	0.0070	0.0070	+1.449%	5,731	-71.429%
2022-08-10	0.0069	0.0069	0.0065	0.0069	+228.571%	187,580,467	-71.014%
2022-08-04	0.0021	0.0021	0.0021	0.0021	-65.000%	16,172	-4.762%
2022-08-03	0.0060	0.0060	0.0060	0.0060	0.000%	10,198	-66.667%
2022-07-29	0.0060	0.0060	0.0060	0.0060	0.000%	30,309	-66.667%
2022-07-28	0.0060	0.0060	0.0060	0.0060	+20.000%	15,249	-66.667%
2022-07-27	0.0060	0.0060	0.0050	0.0050	0.000%	30,877	-60.000%
2022-07-21	0.0050	0.0050	0.0050	0.0050	-44.444%	50,538	-60.000%
2022-07-20	0.0090	0.0090	0.0090	0.0090	+80.000%	55,146	-77.778%
2022-07-13	0.0050	0.0050	0.0050	0.0050	0.000%	51,462	-60.000%
2022-07-12	0.0050	0.0050	0.0050	0.0050	0.000%	1,698	-60.000%
2022-07-11	0.0050	0.0050	0.0050	0.0050	0.000%	10,103	-60.000%
2022-07-01	0.0050	0.0050	0.0050	0.0050	0.000%	5,052	-60.000%
2022-06-30	0.0050	0.0050	0.0050	0.0050	0.000%	14,329	-60.000%
2022-06-28	0.0050	0.0050	0.0050	0.0050	0.000%	229,732	-60.000%
2022-06-22	0.0050	0.0050	0.0050	0.0050	0.000%	20,436	-60.000%
2022-06-16	0.0050	0.0050	0.0050	0.0050	+25.000%	50,989	-60.000%
2022-06-15	0.0040	0.0040	0.0040	0.0040	-20.000%	10,103	-50.000%
2022-06-14	0.0050	0.0050	0.0050	0.0050	0.000%	110,129	-60.000%
2022-06-13	0.0050	0.0050	0.0050	0.0050	0.000%	65,672	-60.000%
2022-06-10	0.0050	0.0050	0.0050	0.0050	+25.000%	34,811	-60.000%
2022-06-09	0.0050	0.0050	0.0040	0.0040	-20.000%	70,948	-50.000%
2022-06-07	0.0050	0.0050	0.0050	0.0050	+25.000%	103,053	-60.000%
2022-06-06	0.0040	0.0040	0.0040	0.0040	0.000%	36,026	-50.000%
2022-06-01	0.0040	0.0040	0.0040	0.0040	0.000%	111,136	-50.000%
2022-05-31	0.0040	0.0040	0.0040	0.0040	0.000%	3,031	-50.000%
2022-05-25	0.0025	0.0040	0.0025	0.0040	0.000%	60,516	-50.000%
2022-05-20	0.0040	0.0040	0.0040	0.0040	0.000%	10,103	-50.000%
2022-05-19	0.0040	0.0040	0.0040	0.0040	0.000%	1,005	-50.000%
2022-05-18	0.0040	0.0040	0.0040	0.0040	0.000%	4,078	-50.000%
2022-05-13	0.0040	0.0040	0.0040	0.0040	0.000%	50,538	-50.000%
2022-05-11	0.0040	0.0040	0.0040	0.0040	+90.476%	61,755	-50.000%
2022-05-06	0.0021	0.0021	0.0021	0.0021	0.000%	22,227	-4.762%
2022-05-05	0.0022	0.0022	0.0021	0.0021	-47.500%	141,561	-4.762%
2022-04-25	0.0035	0.0040	0.0035	0.0040	+14.286%	71,748	-50.000%
2022-04-21	0.0035	0.0035	0.0035	0.0035	0.000%	3,990,254	-42.857%
2022-04-20	0.0035	0.0035	0.0035	0.0035	-12.500%	88,161	-42.857%
2022-04-18	0.0040	0.0040	0.0040	0.0040	+14.286%	34,353	-50.000%
2022-04-14	0.0035	0.0035	0.0035	0.0035	0.000%	9,092	-42.857%
2022-04-13	0.0035	0.0035	0.0035	0.0035	+105.882%	16,420	-42.857%
2022-04-12	0.0017	0.0017	0.0017	0.0017	-62.222%	10,103	+17.647%
2022-04-11	0.0045	0.0045	0.0045	0.0045	0.000%	30,251	-55.556%
2022-04-07	0.0045	0.0045	0.0045	0.0045	0.000%	10,292	-55.556%
2022-04-06	0.0045	0.0045	0.0045	0.0045	0.000%	24,248	-55.556%
2022-04-05	0.0045	0.0045	0.0045	0.0045	0.000%	15,160	-55.556%
2022-03-31	0.0045	0.0045	0.0045	0.0045	0.000%	141,405	-55.556%
2022-03-30	0.0045	0.0045	0.0045	0.0045	0.000%	5,146	-55.556%
2022-03-29	0.0045	0.0045	0.0045	0.0045	0.000%	5,051	-55.556%
2022-03-25	0.0045	0.0045	0.0045	0.0045	0.000%	20,685	-55.556%
2022-03-24	0.0045	0.0045	0.0045	0.0045	0.000%	10,292	-55.556%
2022-03-23	0.0045	0.0045	0.0045	0.0045	0.000%	25,724	-55.556%
2022-03-22	0.0045	0.0045	0.0045	0.0045	0.000%	10,107	-55.556%
2022-03-21	0.0045	0.0045	0.0045	0.0045	0.000%	2,020	-55.556%
2022-03-14	0.0045	0.0045	0.0045	0.0045	-2.174%	236,375	-55.556%
2022-03-11	0.0046	0.0046	0.0046	0.0046	-23.333%	303,099	-56.522%
2022-03-10	0.0060	0.0060	0.0060	0.0060	-14.286%	25,731	-66.667%
2022-03-04	0.0070	0.0070	0.0070	0.0070	+7.692%	423,331	-71.429%
2022-03-03	0.0065	0.0065	0.0065	0.0065	+8.333%	70,000	-69.231%
2022-02-28	0.0065	0.0065	0.0060	0.0060	0.000%	415,500	-66.667%
2022-02-16	0.0060	0.0061	0.0060	0.0060	0.000%	85,779	-66.667%
2022-02-15	0.0060	0.0060	0.0060	0.0060	+33.333%	100,000	-66.667%
2022-02-14	0.0060	0.0060	0.0045	0.0045	-25.000%	115,405	-55.556%
2022-02-11	0.0060	0.0060	0.0060	0.0060	0.000%	15,097	-66.667%
2022-02-10	0.0060	0.0060	0.0060	0.0060	0.000%	7,072	-66.667%
2022-02-09	0.0060	0.0060	0.0060	0.0060	0.000%	20,585	-66.667%
2022-02-08	0.0060	0.0060	0.0060	0.0060	0.000%	25,266	-66.667%
2022-02-07	0.0060	0.0060	0.0060	0.0060	0.000%	67,969	-66.667%
2022-02-04	0.0060	0.0060	0.0060	0.0060	0.000%	111,274	-66.667%
2022-02-03	0.0060	0.0060	0.0060	0.0060	0.000%	20,503	-66.667%
2022-02-02	0.0060	0.0060	0.0060	0.0060	0.000%	6,064	-66.667%
2022-01-31	0.0060	0.0060	0.0060	0.0060	0.000%	11,118	-66.667%
2022-01-28	0.0060	0.0060	0.0060	0.0060	0.000%	62,244	-66.667%
2022-01-25	0.0060	0.0060	0.0060	0.0060	0.000%	964,962	-66.667%
2022-01-24	0.0060	0.0070	0.0060	0.0060	0.000%	250,194	-66.667%
2022-01-20	0.0060	0.0060	0.0060	0.0060	0.000%	143,291	-66.667%
2022-01-12	0.0060	0.0060	0.0060	0.0060	0.000%	10,292	-66.667%
2022-01-11	0.0060	0.0060	0.0060	0.0060	0.000%	9,552	-66.667%
2022-01-10	0.0060	0.0060	0.0060	0.0060	0.000%	58,118	-66.667%
2022-01-07	0.0060	0.0060	0.0060	0.0060	0.000%	10,292	-66.667%
2022-01-04	0.0060	0.0060	0.0060	0.0060	0.000%	48,336	-66.667%
2022-01-03	0.0058	0.0060	0.0058	0.0060	0.000%	115,803	-66.667%
2021-12-31	0.0060	0.0060	0.0060	0.0060	0.000%	83,617	-66.667%
2021-12-30	0.0058	0.0060	0.0058	0.0060	0.000%	70,185	-66.667%
2021-12-29	0.0060	0.0060	0.0060	0.0060	0.000%	257,312	-66.667%
2021-12-28	0.0060	0.0060	0.0060	0.0060	0.000%	10,197	-66.667%
2021-12-27	0.0060	0.0060	0.0060	0.0060	0.000%	25,733	-66.667%
2021-12-22	0.0060	0.0060	0.0060	0.0060	-7.692%	83,279	-66.667%
2021-12-21	0.0060	0.0065	0.0060	0.0065	+8.333%	28,629	-69.231%
2021-12-20	0.0060	0.0150	0.0060	0.0060	+33.333%	269,984	-66.667%
2021-12-17	0.0060	0.0060	0.0045	0.0045	-25.000%	672,942	-55.556%
2021-12-16	0.0060	0.0060	0.0060	0.0060	0.000%	89,003	-66.667%
2021-12-15	0.0060	0.0060	0.0060	0.0060	0.000%	15,438	-66.667%
2021-12-14	0.0060	0.0060	0.0060	0.0060	+3.448%	1,452,044	-66.667%
2021-12-10	0.0058	0.0058	0.0058	0.0058	0.000%	20,215	-65.517%
2021-12-09	0.0058	0.0058	0.0058	0.0058	-3.333%	41,170	-65.517%
2021-12-08	0.0060	0.0060	0.0060	0.0060	0.000%	79,589	-66.667%
2021-12-07	0.0055	0.0150	0.0055	0.0060	+9.091%	645,461	-66.667%
2021-12-02	0.0055	0.0055	0.0055	0.0055	0.000%	20,206	-63.636%
2021-12-01	0.0055	0.0055	0.0055	0.0055	-5.172%	72,743	-63.636%
2021-11-29	0.0058	0.0058	0.0058	0.0058	0.000%	37,806	-65.517%
2021-11-26	0.0058	0.0058	0.0058	0.0058	+16.000%	20,000	-65.517%
2021-11-24	0.0050	0.0050	0.0050	0.0050	0.000%	56,135	-60.000%
2021-11-23	0.0050	0.0050	0.0050	0.0050	0.000%	172,618	-60.000%
2021-11-22	0.0050	0.0050	0.0050	0.0050	0.000%	34,272	-60.000%
2021-11-19	0.0050	0.0050	0.0050	0.0050	+11.111%	84,197	-60.000%
2021-11-17	0.0070	0.0070	0.0045	0.0045	0.000%	1,018,186	-55.556%
2021-11-16	0.0045	0.0045	0.0045	0.0045	-22.414%	60,619	-55.556%
2021-11-15	0.0058	0.0058	0.0058	0.0058	+28.889%	115,000	-65.517%
2021-11-12	0.0045	0.0045	0.0045	0.0045	0.000%	25,781	-55.556%
2021-11-11	0.0045	0.0045	0.0045	0.0045	0.000%	15,438	-55.556%
2021-11-10	0.0045	0.0045	0.0045	0.0045	0.000%	17,934	-55.556%
2021-11-09	0.0045	0.0045	0.0045	0.0045	+12.500%	10,292	-55.556%
2021-11-04	0.0040	0.0040	0.0040	0.0040	0.000%	44,366	-50.000%
2021-11-03	0.0045	0.0045	0.0040	0.0040	-11.111%	26,298	-50.000%
2021-11-02	0.0045	0.0045	0.0045	0.0045	+28.571%	103	-55.556%
2021-11-01	0.0035	0.0035	0.0035	0.0035	0.000%	200,000	-42.857%
2021-10-28	0.0035	0.0035	0.0035	0.0035	-25.532%	20,215	-42.857%
2021-10-27	0.0035	0.0047	0.0035	0.0047	-18.966%	31,403	-57.447%
2021-10-26	0.0035	0.0058	0.0035	0.0058	+65.714%	112,192	-65.517%
2021-10-20	0.0035	0.0035	0.0035	0.0035	0.000%	35,361	-42.857%
2021-10-18	0.0035	0.0035	0.0035	0.0035	+16.667%	13,190	-42.857%
2021-10-14	0.0030	0.0030	0.0030	0.0030	+50.000%	11,940	-33.333%
2021-10-11	0.0020	0.0020	0.0020	0.0020	0.000%	15,438	0.000%
2021-10-08	0.0020	0.0020	0.0020	0.0020	+33.333%	22,605	0.000%
2021-10-05	0.0015	0.0015	0.0015	0.0015	-16.667%	15,154	+33.333%
2021-10-04	0.0018	0.0018	0.0018	0.0018	0.000%	15,154	+11.111%
2021-10-01	0.0018	0.0018	0.0018	0.0018	+80.000%	20,582	+11.111%
2021-09-28	0.0005	0.0010	0.0005	0.0010	-82.759%	105,852	+100.000%
2021-09-27	0.0056	0.0058	0.0056	0.0058	+3.571%	393,257	-65.517%
2021-09-24	0.0056	0.0063	0.0056	0.0056	0.000%	269,833	-64.286%
2021-09-23	0.0056	0.0056	0.0056	0.0056	0.000%	121,121	-64.286%
2021-09-22	0.0056	0.0056	0.0056	0.0056	0.000%	66,703	-64.286%
2021-09-21	0.0056	0.0056	0.0056	0.0056	0.000%	588,254	-64.286%
2021-09-20	0.0056	0.0056	0.0056	0.0056	0.000%	82,340	-64.286%
2021-09-17	0.0056	0.0056	0.0056	0.0056	+5.660%	20,206	-64.286%
2021-09-16	0.0053	0.0054	0.0053	0.0053	0.000%	75,520	-62.264%
2021-09-15	0.0053	0.0054	0.0053	0.0053	0.000%	336,464	-62.264%
2021-09-14	0.0054	0.0054	0.0053	0.0053	-1.852%	74,140	-62.264%
2021-09-13	0.0054	0.0054	0.0054	0.0054	+1.887%	5,000	-62.963%
2021-09-10	0.0054	0.0054	0.0053	0.0053	0.000%	20,214	-62.264%
2021-09-09	0.0053	0.0053	0.0053	0.0053	0.000%	360,938	-62.264%
2021-09-08	0.0053	0.0053	0.0053	0.0053	0.000%	123,423	-62.264%
2021-09-07	0.0053	0.0053	0.0053	0.0053	0.000%	72,178	-62.264%
2021-09-03	0.0053	0.0053	0.0053	0.0053	0.000%	5,146	-62.264%
2021-09-02	0.0053	0.0053	0.0053	0.0053	0.000%	60,197	-62.264%
2021-09-01	0.0053	0.0053	0.0053	0.0053	-1.852%	66,145	-62.264%
2021-08-31	0.0054	0.0054	0.0054	0.0054	0.000%	42,987	-62.963%
2021-08-30	0.0054	0.0054	0.0054	0.0054	-1.818%	100,000	-62.963%
2021-08-26	0.0055	0.0055	0.0055	0.0055	0.000%	105,051	-63.636%
2021-08-25	0.0055	0.0055	0.0055	0.0055	+3.774%	20,488	-63.636%
2021-08-24	0.0052	0.0053	0.0052	0.0053	+1.923%	12,313	-62.264%
2021-08-23	0.0052	0.0052	0.0052	0.0052	0.000%	35,644	-61.538%
2021-08-20	0.0053	0.0053	0.0052	0.0052	0.000%	60,640	-61.538%
2021-08-19	0.0052	0.0053	0.0052	0.0052	0.000%	55,949	-61.538%
2021-08-18	0.0052	0.0052	0.0052	0.0052	0.000%	8,234	-61.538%
2021-08-17	0.0053	0.0053	0.0052	0.0052	-1.887%	19,292	-61.538%
2021-08-16	0.0052	0.0054	0.0052	0.0053	-1.852%	85,323	-62.264%
2021-08-12	0.0054	0.0054	0.0054	0.0054	-1.818%	1,000,000	-62.963%
2021-08-11	0.0055	0.0055	0.0055	0.0055	+17.021%	14,092,671	-63.636%
2021-08-10	0.0047	0.0047	0.0047	0.0047	0.000%	25,258	-57.447%
2021-08-09	0.0047	0.0050	0.0047	0.0047	+4.444%	159,070	-57.447%
2021-08-05	0.0045	0.0045	0.0045	0.0045	0.000%	51,040	-55.556%
2021-08-04	0.0046	0.0046	0.0045	0.0045	-2.174%	585,984	-55.556%
2021-08-03	0.0046	0.0047	0.0045	0.0046	0.000%	2,973,305	-56.522%
2021-08-02	0.0046	0.0046	0.0046	0.0046	+2.222%	30,592	-56.522%
2021-07-30	0.0046	0.0050	0.0045	0.0045	0.000%	41,951	-55.556%
2021-07-29	0.0045	0.0045	0.0045	0.0045	0.000%	10,292	-55.556%
2021-07-28	0.0045	0.0045	0.0045	0.0045	0.000%	50,948	-55.556%
2021-07-27	0.0045	0.0045	0.0045	0.0045	0.000%	60,295	-55.556%
2021-07-26	0.0040	0.0045	0.0040	0.0045	0.000%	161,837	-55.556%
2021-07-23	0.0046	0.0055	0.0044	0.0045	-11.765%	769,897	-55.556%
2021-07-22	0.0046	0.0051	0.0046	0.0051	+10.870%	197,830	-60.784%
2021-07-21	0.0046	0.0046	0.0046	0.0046	0.000%	25,731	-56.522%
2021-07-19	0.0046	0.0055	0.0046	0.0046	0.000%	237,483	-56.522%
2021-07-16	0.0055	0.0055	0.0045	0.0046	-8.000%	194,626	-56.522%
2021-07-15	0.0046	0.0050	0.0046	0.0050	+8.696%	89,421	-60.000%
2021-07-14	0.0057	0.0057	0.0046	0.0046	-16.364%	119,321	-56.522%
2021-07-13	0.0045	0.0055	0.0044	0.0055	+22.222%	556,565	-63.636%
2021-07-12	0.0045	0.0045	0.0045	0.0045	-6.250%	75,774	-55.556%
2021-07-09	0.0044	0.0055	0.0044	0.0048	+9.091%	87,635	-58.333%
2021-07-06	0.0043	0.0044	0.0043	0.0044	+2.326%	64,294	-54.545%
2021-07-02	0.0043	0.0043	0.0043	0.0043	+2.381%	20,584	-53.488%
2021-07-01	0.0042	0.0042	0.0042	0.0042	+2.439%	43,174	-52.381%
2021-06-30	0.0041	0.0041	0.0041	0.0041	-8.889%	12,007	-51.220%
2021-06-29	0.0045	0.0045	0.0045	0.0045	+9.756%	1,716	-55.556%
2021-06-28	0.0041	0.0041	0.0041	0.0041	-18.000%	20,396	-51.220%
2021-06-25	0.0043	0.0050	0.0043	0.0050	+19.048%	3,733,520	-60.000%
2021-06-23	0.0042	0.0045	0.0032	0.0042	-4.545%	257,500	-52.381%
2021-06-22	0.0043	0.0044	0.0043	0.0044	+2.326%	60,618	-54.545%
2021-06-21	0.0055	0.0055	0.0043	0.0043	0.000%	5,951	-53.488%
2021-06-17	0.0043	0.0043	0.0043	0.0043	+4.878%	71,672	-53.488%
2021-06-14	0.0041	0.0041	0.0041	0.0041	-18.000%	12,124	-51.220%
2021-06-11	0.0050	0.0050	0.0050	0.0050	0.000%	89,344	-60.000%
2021-06-08	0.0050	0.0050	0.0050	0.0050	0.000%	10,197	-60.000%
2021-06-07	0.0050	0.0050	0.0050	0.0050	0.000%	53,425	-60.000%
2021-06-03	0.0050	0.0050	0.0050	0.0050	+4.167%	55,326	-60.000%
2021-06-02	0.0048	0.0048	0.0048	0.0048	-12.727%	50,627	-58.333%
2021-06-01	0.0048	0.0055	0.0048	0.0055	0.000%	9,381	-63.636%
2021-05-28	0.0048	0.0055	0.0048	0.0055	+17.021%	368,437	-63.636%
2021-05-27	0.0047	0.0047	0.0047	0.0047	0.000%	10,103	-57.447%
2021-05-26	0.0047	0.0047	0.0047	0.0047	-14.545%	27,279	-57.447%
2021-05-25	0.0055	0.0055	0.0055	0.0055	0.000%	2,210,008	-63.636%
2021-05-24	0.0048	0.0055	0.0048	0.0055	+14.583%	1,766,164	-63.636%
2021-05-21	0.0048	0.0048	0.0048	0.0048	0.000%	19,930	-58.333%
2021-05-20	0.0048	0.0048	0.0047	0.0048	0.000%	54,823	-58.333%
2021-05-19	0.0048	0.0048	0.0048	0.0048	+2.128%	1,029	-58.333%
2021-05-18	0.0047	0.0047	0.0047	0.0047	0.000%	18,378	-57.447%
2021-05-17	0.0047	0.0047	0.0047	0.0047	+2.174%	10,103	-57.447%
2021-05-14	0.0046	0.0050	0.0046	0.0046	0.000%	710,673	-56.522%
2021-05-13	0.0046	0.0046	0.0046	0.0046	0.000%	5,000	-56.522%
2021-05-12	0.0046	0.0046	0.0046	0.0046	0.000%	78,077	-56.522%
2021-05-11	0.0046	0.0046	0.0046	0.0046	+2.222%	21,347	-56.522%
2021-05-10	0.0045	0.0045	0.0045	0.0045	+2.273%	58,415	-55.556%
2021-05-06	0.0044	0.0044	0.0044	0.0044	0.000%	2,158	-54.545%
2021-05-05	0.0055	0.0055	0.0044	0.0044	0.000%	46,170	-54.545%
2021-05-04	0.0044	0.0044	0.0044	0.0044	0.000%	58,397	-54.545%
2021-05-03	0.0044	0.0044	0.0044	0.0044	-20.000%	143	-54.545%
2021-04-30	0.0055	0.0055	0.0040	0.0055	+37.500%	26,564	-63.636%
2021-04-29	0.0040	0.0040	0.0040	0.0040	+2.564%	5,051	-50.000%
2021-04-26	0.0038	0.0039	0.0038	0.0039	+2.632%	42,058	-48.718%
2021-04-23	0.0040	0.0040	0.0038	0.0038	-19.149%	512,222	-47.368%
2021-04-19	0.0047	0.0047	0.0027	0.0047	0.000%	40,634	-57.447%
2021-04-16	0.0044	0.0047	0.0044	0.0047	-17.544%	47,480	-57.447%
2021-04-15	0.0056	0.0057	0.0054	0.0057	+5.556%	500,000	-64.912%
2021-04-14	0.0044	0.0058	0.0044	0.0054	+42.105%	720,448	-62.963%
2021-04-13	0.0045	0.0045	0.0038	0.0038	-13.636%	206,585,064	-47.368%
2021-04-12	0.0044	0.0044	0.0044	0.0044	-2.222%	10,108	-54.545%
2021-04-06	0.0045	0.0045	0.0045	0.0045	+2.273%	102,925	-55.556%
2021-04-05	0.0044	0.0044	0.0044	0.0044	0.000%	10,103	-54.545%
2021-04-01	0.0044	0.0044	0.0044	0.0044	0.000%	10,292	-54.545%
2021-03-31	0.0044	0.0044	0.0044	0.0044	0.000%	44,043	-54.545%
2021-03-30	0.0044	0.0044	0.0044	0.0044	+4.762%	30,309	-54.545%
2021-03-29	0.0042	0.0042	0.0042	0.0042	+2.439%	8,196	-52.381%
2021-03-25	0.0041	0.0041	0.0041	0.0041	0.000%	10,292	-51.220%
2021-03-24	0.0050	0.0050	0.0040	0.0041	-18.000%	92,253	-51.220%
2021-03-23	0.0041	0.0061	0.0041	0.0050	-16.667%	116,904	-60.000%
2021-03-22	0.0060	0.0060	0.0060	0.0060	+39.535%	11,001	-66.667%
2021-03-19	0.0040	0.0043	0.0040	0.0043	+7.500%	2,308	-53.488%
2021-03-18	0.0038	0.0040	0.0038	0.0040	+5.263%	35,357	-50.000%
2021-03-17	0.0063	0.0063	0.0037	0.0038	-9.524%	735,202	-47.368%
2021-03-16	0.0042	0.0042	0.0042	0.0042	-4.545%	12,125	-52.381%
2021-03-15	0.0079	0.0079	0.0041	0.0044	-43.590%	62,968	-54.545%
2021-03-12	0.0080	0.0085	0.0006	0.0078	-10.345%	237,117	-74.359%
2021-03-11	0.0066	0.0087	0.0066	0.0087	+31.818%	952,439	-77.011%
2021-03-10	0.0066	0.0066	0.0066	0.0066	+1.538%	36,315	-69.697%
2021-03-09	0.0065	0.0065	0.0065	0.0065	-28.571%	25,269	-69.231%
2021-03-08	0.0092	0.0092	0.0091	0.0091	+40.000%	30,000	-78.022%
2021-03-05	0.0094	0.0094	0.0065	0.0065	0.000%	135,731	-69.231%
2021-03-03	0.0063	0.0065	0.0060	0.0065	-1.515%	301,476	-69.231%
2021-03-02	0.0061	0.0066	0.0061	0.0066	+8.197%	8,138	-69.697%
2021-03-01	0.0061	0.0061	0.0061	0.0061	-6.154%	15,154	-67.213%
2021-02-26	0.0065	0.0065	0.0055	0.0065	+3.175%	22,175	-69.231%
2021-02-25	0.0063	0.0063	0.0063	0.0063	0.000%	14,430	-68.254%
2021-02-24	0.0062	0.0063	0.0062	0.0063	+3.279%	130,365	-68.254%
2021-02-23	0.0045	0.0096	0.0045	0.0061	+10.909%	114,516	-67.213%
2021-02-22	0.0045	0.0055	0.0045	0.0055	-6.780%	15,437	-63.636%
2021-02-19	0.0058	0.0059	0.0058	0.0059	-14.493%	21,250	-66.102%
2021-02-17	0.0048	0.0069	0.0048	0.0069	+18.966%	419,316	-71.014%
2021-02-16	0.0060	0.0061	0.0052	0.0058	-10.769%	134,470	-65.517%
2021-02-12	0.0065	0.0067	0.0060	0.0065	-4.412%	1,285,720	-69.231%
2021-02-11	0.0052	0.0069	0.0052	0.0068	+28.302%	122,876	-70.588%
2021-02-09	0.0053	0.0053	0.0048	0.0053	+6.000%	20,395	-62.264%
2021-02-08	0.0048	0.0050	0.0043	0.0050	-26.471%	25,446	-60.000%
2021-02-05	0.0055	0.0068	0.0052	0.0068	+23.636%	110,222,914	-70.588%
2021-02-04	0.0050	0.0098	0.0050	0.0055	+10.000%	71,865	-63.636%
2021-02-03	0.0050	0.0050	0.0050	0.0050	0.000%	39,450	-60.000%
2021-02-02	0.0048	0.0050	0.0048	0.0050	+6.383%	15,438	-60.000%
2021-01-29	0.0047	0.0047	0.0047	0.0047	0.000%	21,613	-57.447%
2021-01-27	0.0047	0.0047	0.0047	0.0047	0.000%	20,301	-57.447%
2021-01-26	0.0048	0.0048	0.0045	0.0047	-7.843%	102,648	-57.447%

.dark-mode .tbjkSR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tbjkSR{ color: #333333; background-color: white; border: 2px solid #333333; }ANDDANR INC CGNT REV PMT RTSstock OTC

ANDD
ANR INC CGNT REV PMT RTS
stock OTC