Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANDC
ANDOVER BANCORP INC OH
stock OTC

EOD
Sep 30, 2026
20.05USD+0.150%(+0.03)500
Pre-market
0.00USD-100.000%(-20.02)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2026-09-30
20.050020.050020.050020.0500+0.150%5000.000%
2026-09-29
20.120020.120020.020020.0200-0.645%900+0.150%
2026-09-16
20.120020.150020.120020.1500+0.149%6,050-0.496%
2026-09-15
20.120020.120020.120020.12000.000%600-0.348%
2026-09-03
20.120020.120020.120020.1200-4.190%460-0.348%
2026-09-01
21.000021.000021.000021.0000+4.374%500-4.524%
2026-08-28
20.120020.120020.120020.1200-0.149%500-0.348%
2026-08-25
20.150020.150020.150020.1500+0.149%170-0.496%
2026-08-18
20.120020.120020.120020.1200-4.190%171-0.348%
2026-07-28
21.000021.000021.000021.0000+2.439%321-4.524%
2026-07-27
20.500020.500020.500020.5000+2.244%200-2.195%
2026-07-23
20.050020.050020.050020.0500-0.050%5000.000%
2026-07-16
20.100020.100019.800020.0600-0.199%7,793-0.050%
2026-07-13
20.110020.110020.100020.1000-4.286%2,592-0.249%
2026-07-09
21.000021.000020.140021.00000.000%6,330-4.524%
2026-07-08
21.000021.000021.000021.00000.000%350-4.524%
2026-07-07
20.490021.000020.423721.0000+4.426%1,222-4.524%
2026-07-06
20.150020.150020.110020.1100+0.050%12,554-0.298%
2026-07-02
20.100020.100020.100020.10000.000%1,521-0.249%
2026-06-17
20.100020.100020.100020.1000+1.875%305-0.249%
2026-06-15
19.730019.730019.730019.7300-1.841%1,350+1.622%
2026-05-26
20.100020.100020.100020.1000+0.249%328-0.249%
2026-05-14
20.060020.060020.050020.0500+0.250%4900.000%
2026-04-20
20.000020.000020.000020.00000.000%255+0.250%
2026-04-16
20.010020.010020.000020.00000.000%5,060+0.250%
2026-04-14
20.000020.000020.000020.0000-0.249%400+0.250%
2026-04-09
20.050020.050020.050020.0500+0.250%1,2000.000%
2026-04-07
20.000020.000020.000020.00000.000%6,250+0.250%
2026-03-31
20.000020.000020.000020.0000+3.466%8,710+0.250%
2026-03-18
19.000020.000019.000019.3300-0.872%1,513+3.725%
2026-03-17
18.760019.500018.760019.5000+3.945%885+2.821%
2026-03-16
18.760018.760018.760018.76000.000%375+6.876%
2026-03-11
19.500019.500018.760018.7600+0.860%3,245+6.876%
2026-03-05
18.600018.600018.600018.6000+0.162%4,000+7.796%
2026-03-04
18.600018.600018.570018.5700-0.161%1,000+7.970%
2026-03-03
19.000019.000018.600018.6000-4.124%5,250+7.796%
2026-03-02
19.400019.400019.400019.4000+4.301%250+3.351%
2026-02-23
18.600018.600018.600018.6000-1.379%975+7.796%
2026-02-18
18.860018.860018.860018.8600+1.398%2,203+6.310%
2026-02-11
18.900018.900018.600018.6000-1.326%2,203+7.796%
2026-01-27
18.850018.850018.850018.8500-3.333%3,450+6.366%
2026-01-20
18.900019.500018.900019.5000+4.839%400+2.821%
2026-01-13
18.600018.600018.600018.60000.000%274+7.796%
2026-01-08
18.600018.600018.600018.6000-1.535%715+7.796%
2026-01-06
18.890018.890018.890018.8900-3.029%2,725+6.141%
2026-01-02
19.480019.480019.480019.4800+5.013%772+2.926%
2025-12-31
18.550018.550018.550018.5500-1.592%510+8.086%
2025-12-29
18.850018.850018.850018.8500+1.892%1,000+6.366%
2025-12-18
18.500018.500018.500018.5000-2.632%800+8.378%
2025-12-17
18.750019.000018.750019.0000+4.857%1,478+5.526%
2025-12-15
18.120018.120018.120018.1200+0.110%2,438+10.651%
2025-12-12
18.250018.250018.100018.10000.000%5,033+10.773%
2025-12-11
18.100018.160018.100018.1000-2.321%7,827+10.773%
2025-12-04
18.550018.550018.530018.5300-0.108%275+8.203%
2025-11-26
18.550018.550018.550018.5500-0.161%1,340+8.086%
2025-11-24
18.580018.580018.580018.5800-0.282%3,090+7.912%
2025-11-21
18.632518.632518.632518.6325-1.415%100+7.608%
2025-11-17
18.900018.900018.900018.9000+2.162%560+6.085%
2025-10-30
18.500018.500018.500018.50000.000%2,133+8.378%
2025-10-21
18.500018.500018.500018.5000-0.183%200+8.378%
2025-10-16
18.534018.534018.534018.5340-0.355%500+8.180%
2025-10-13
18.600018.600018.600018.6000-0.322%250+7.796%
2025-10-10
18.660018.660018.660018.6600+0.323%3,624+7.449%
2025-10-08
18.600018.600018.600018.60000.000%200+7.796%
2025-10-06
18.650018.650018.600018.6000-0.268%625+7.796%
2025-10-02
18.650018.650018.650018.6500-0.054%500+7.507%
2025-09-25
18.660018.660018.660018.66000.000%1,617+7.449%
2025-09-10
18.660018.660018.660018.6600-1.789%982+7.449%
2025-09-09
19.000019.000019.000019.0000+1.877%102+5.526%
2025-09-05
18.650018.650018.650018.6500-0.533%300+7.507%
2025-09-02
18.750018.750018.750018.7500+1.024%250+6.933%
2025-08-12
18.560018.560018.560018.5600+0.324%4,588+8.028%
2025-07-28
18.500018.500018.500018.5000-2.116%2,495+8.378%
2025-07-17
18.900018.900018.900018.9000+1.613%202+6.085%
2025-07-15
18.600018.600018.600018.6000-1.326%6,000+7.796%
2025-07-14
18.850018.850018.850018.8500-0.265%150+6.366%
2025-07-01
18.900018.900018.900018.9000+2.162%808+6.085%
2025-06-25
18.500018.500018.500018.50000.000%1,175+8.378%
2025-06-23
18.500018.559718.500018.50000.000%3,820+8.378%
2025-06-20
18.728018.728018.410018.5000-1.491%4,221+8.378%
2025-06-12
18.780018.780018.780018.7800-1.158%4,000+6.763%
2025-06-06
19.000019.000019.000019.00000.000%1,900+5.526%
2025-06-04
19.000019.000019.000019.00000.000%138+5.526%
2025-06-02
19.000019.000019.000019.0000-1.196%252+5.526%
2025-04-30
19.230019.230019.230019.2300+1.211%2,000+4.264%
2025-04-22
19.650019.650018.750019.0000-3.308%7,700+5.526%
2025-04-01
19.650019.650019.650019.65000.000%579+2.036%
2025-03-19
19.650019.650019.650019.6500-1.750%326+2.036%
2025-03-13
20.000020.000020.000020.0000+1.523%136+0.250%
2025-02-19
19.990019.990019.700019.7000-1.451%3,936+1.777%
2025-02-04
19.990019.990019.990019.9900-0.050%3,700+0.300%
2025-01-30
19.990020.000019.990020.0000+1.523%7,256+0.250%
2025-01-23
19.729019.729019.700019.7000-0.253%200+1.777%
2025-01-17
19.750019.750019.750019.7500-1.201%200+1.519%
2025-01-16
19.990019.990019.990019.9900+0.604%5,353+0.300%
2025-01-15
19.750019.870019.750019.8700-0.600%225+0.906%
2025-01-10
19.990019.990019.990019.9900-0.050%150+0.300%
2025-01-02
19.990020.000019.990020.00000.000%965+0.250%
2024-12-19
20.000020.000020.000020.00000.000%100+0.250%
2024-12-17
20.600020.600020.000020.0000-2.913%2,750+0.250%
2024-12-16
20.600020.600020.600020.6000-0.771%686-2.670%
2024-12-11
20.760020.760020.760020.7600-1.143%1,950-3.420%
2024-12-05
21.000021.000021.000021.0000+5.000%100-4.524%
2024-11-25
20.000020.000020.000020.0000+1.266%325+0.250%
2024-11-18
19.750019.750019.750019.7500-17.708%300+1.519%
2024-10-18
20.050024.000020.050024.0000+19.701%978-16.458%
2024-10-17
19.990020.050019.650020.0500+4.048%1,1970.000%
2024-10-11
19.270019.270019.270019.2700+0.104%2,458+4.048%
2024-10-03
19.300019.300019.250019.2500+1.316%2,262+4.156%
2024-10-01
19.000019.000019.000019.00000.000%179+5.526%
2024-09-24
19.000019.000019.000019.0000-1.299%375+5.526%
2024-09-20
19.490019.490019.250019.25000.000%3,544+4.156%
2024-09-19
19.250019.250019.250019.2500+0.575%2,000+4.156%
2024-09-05
19.140019.140019.140019.1400+0.737%125+4.754%
2024-09-04
19.400019.400019.000019.0000-1.656%4,230+5.526%
2024-09-03
19.320019.320019.320019.3200+1.152%2,000+3.778%
2024-08-30
19.100019.100019.100019.10000.000%700+4.974%
2024-08-28
19.500019.500019.100019.1000-1.139%4,753+4.974%
2024-08-23
19.050019.320019.050019.3200-0.155%7,125+3.778%
2024-08-12
19.000019.350018.990019.3500+1.842%5,893+3.618%
2024-07-31
19.000019.000019.000019.0000-2.564%1,750+5.526%
2024-07-23
19.500019.500019.500019.5000-0.051%4,500+2.821%
2024-07-22
19.510019.510019.510019.5100+2.684%5,000+2.768%
2024-07-16
19.000019.000019.000019.0000-3.797%149+5.526%
2024-07-01
19.750019.750019.750019.7500+1.282%797+1.519%
2024-06-27
19.500019.500019.500019.50000.000%2,600+2.821%
2024-06-25
19.500019.500019.500019.5000-0.102%250+2.821%
2024-06-20
19.500019.520019.500019.5200-0.914%4,100+2.715%
2024-05-28
19.700019.700019.700019.7000+1.546%4,463+1.777%
2024-05-23
19.400019.400019.400019.4000-1.272%249+3.351%
2024-05-13
19.650019.650019.650019.6500-1.750%301+2.036%
2024-05-06
20.000020.000020.000020.00000.000%3,704+0.250%
2024-04-29
20.000020.000020.000020.0000-2.439%649+0.250%
2024-04-23
20.500020.500020.500020.5000+2.500%240-2.195%
2024-04-17
20.000020.120019.700020.00000.000%4,971+0.250%
2024-04-15
20.000020.000020.000020.0000-1.235%100+0.250%
2024-04-12
20.250020.250020.250020.2500+0.847%5,000-0.988%
2024-04-01
20.050020.080020.050020.0800+0.400%7,050-0.149%
2024-03-27
20.000020.000020.000020.00000.000%100+0.250%
2024-03-25
20.000020.000020.000020.0000-0.498%127+0.250%
2024-03-19
20.100020.100020.100020.10000.000%4,483-0.249%
2024-03-11
20.000020.100020.000020.1000+0.500%8,553-0.249%
2024-03-08
20.000020.000020.000020.00000.000%200+0.250%
2024-03-06
20.000020.000020.000020.0000-0.100%696+0.250%
2024-02-28
20.020020.020020.020020.0200+0.100%2,000+0.150%
2024-02-26
20.000020.000020.000020.00000.000%2,023+0.250%
2024-02-22
20.000020.000020.000020.00000.000%373+0.250%
2024-02-13
20.625020.625020.000020.00000.000%2,535+0.250%
2024-01-25
20.000020.000020.000020.0000+0.251%625+0.250%
2024-01-02
19.950019.950019.950019.9500+2.835%879+0.501%
2023-12-27
19.400019.400019.400019.4000+0.103%2,000+3.351%
2023-12-26
19.380019.380019.380019.3800+0.052%200+3.457%
2023-12-15
19.370019.370019.370019.3700-0.921%2,600+3.511%
2023-11-30
19.550019.550019.550019.5500-1.013%150+2.558%
2023-11-03
19.750019.750019.750019.75000.000%4,900+1.519%
2023-11-02
19.750019.750019.750019.75000.000%241+1.519%
2023-10-31
19.750019.750019.750019.75000.000%1,500+1.519%
2023-10-25
19.750019.750019.750019.75000.000%843+1.519%
2023-10-23
19.751019.751019.750019.75000.000%400+1.519%
2023-10-12
19.750019.750019.750019.75000.000%8,500+1.519%
2023-10-09
19.750019.750019.750019.75000.000%600+1.519%
2023-09-18
19.750019.750019.750019.75000.000%300+1.519%
2023-09-14
19.750019.750019.750019.75000.000%605+1.519%
2023-08-25
19.750019.750019.750019.7500+0.254%4,196+1.519%
2023-08-15
19.700019.700019.700019.70000.000%250+1.777%
2023-08-14
19.700019.700019.700019.70000.000%1,315+1.777%
2023-08-10
19.710019.710019.700019.7000-1.500%1,250+1.777%
2023-07-26
20.000020.000020.000020.0000+1.523%200+0.250%
2023-07-24
19.700019.710019.700019.7000-0.253%3,378+1.777%
2023-07-21
19.750019.750019.750019.7500-0.051%625+1.519%
2023-07-14
19.760019.760019.760019.7600-1.200%625+1.468%
2023-07-07
20.000020.000020.000020.0000+1.266%100+0.250%
2023-07-06
19.750019.750019.750019.75000.000%500+1.519%
2023-07-05
19.750019.750019.750019.7500-0.754%153+1.519%
2023-07-03
19.900019.900019.900019.9000+0.759%847+0.754%
2023-06-30
19.750019.750019.750019.7500-0.051%100+1.519%
2023-06-16
19.750019.760019.750019.7600-0.051%2,576+1.468%
2023-06-07
19.770019.770019.770019.7700+0.101%2,000+1.416%
2023-06-05
19.750019.750019.750019.75000.000%1,500+1.519%
2023-06-02
19.750019.750019.750019.75000.000%300+1.519%
2023-05-22
20.000020.000019.750019.7500+8.219%2,400+1.519%
2023-05-19
20.500020.500018.250018.2500-11.622%2,800+9.863%
2023-05-04
20.650020.650020.600020.65000.000%2,680-2.906%
2023-05-03
20.650020.650020.650020.65000.000%1,880-2.906%
2023-04-18
20.650020.650020.650020.65000.000%1,458-2.906%
2023-04-10
20.650020.650020.650020.65000.000%101-2.906%
2023-04-04
20.650020.650020.650020.65000.000%1,050-2.906%
2023-03-28
20.650020.650020.650020.6500-0.048%286-2.906%
2023-03-22
20.660020.660020.660020.6600+0.097%343-2.953%
2023-03-15
20.640020.640020.640020.6400-0.626%500-2.859%
2023-03-14
20.670020.770020.650020.7700+0.096%1,779-3.467%
2023-02-28
20.750020.750020.750020.7500-1.190%500-3.373%
2023-02-17
20.670021.000020.670021.0000+1.942%202-4.524%
2023-02-02
20.600020.600020.600020.6000-2.277%700-2.670%
2023-01-24
21.080021.080021.080021.08000.000%100-4.886%
2023-01-13
22.500022.500021.080021.0800-6.311%450-4.886%
2023-01-12
22.500023.000022.500022.5000-2.174%500-10.889%
2023-01-03
23.000023.000023.000023.0000+16.456%208-12.826%
2022-12-20
19.750019.750019.750019.7500-1.003%700+1.519%
2022-11-21
19.970019.970019.950019.9500-0.250%2,115+0.501%
2022-11-18
20.000020.000020.000020.0000+0.503%765+0.250%
2022-11-16
20.000020.000019.900019.9000-0.500%850+0.754%
2022-11-01
20.000020.000020.000020.00000.000%2,124+0.250%
2022-10-27
20.000020.000020.000020.00000.000%1,034+0.250%
2022-10-26
20.000020.000020.000020.00000.000%815+0.250%
2022-10-25
20.000020.000020.000020.00000.000%765+0.250%
2022-10-18
20.000020.000020.000020.0000+0.503%5,500+0.250%
2022-10-11
20.000020.000019.750019.9000-0.500%4,901+0.754%
2022-09-27
20.000020.000020.000020.00000.000%300+0.250%
2022-09-23
20.000020.000020.000020.00000.000%16,000+0.250%
2022-08-29
20.000020.000020.000020.00000.000%1,700+0.250%
2022-08-26
20.000020.000020.000020.00000.000%1,197+0.250%
2022-08-23
20.000020.000020.000020.0000-16.667%500+0.250%
2022-08-10
24.000024.000024.000024.0000+20.000%100-16.458%
2022-08-09
20.000020.000020.000020.00000.000%1,778+0.250%
2022-08-02
20.000020.000020.000020.00000.000%1,992+0.250%
2022-08-01
20.000020.000020.000020.0000-2.439%686+0.250%
2022-07-28
22.000022.000020.500020.5000-6.818%4,250-2.195%
2022-07-20
22.000022.000022.000022.0000+10.000%100-8.864%
2022-07-11
21.000021.000020.000020.0000-0.794%450+0.250%
2022-05-24
20.160020.160020.160020.1600-4.000%5,000-0.546%
2022-05-23
21.000021.000021.000021.0000+4.167%100-4.524%
2022-05-19
20.160020.160020.160020.16000.000%835-0.546%
2022-05-11
20.160020.160020.160020.1600-0.099%835-0.546%
2022-04-22
20.180020.180020.180020.1800+0.149%3,750-0.644%
2022-04-21
20.150020.150020.150020.1500-0.690%1,000-0.496%
2022-04-08
20.290020.290020.290020.29000.000%4,050-1.183%
2022-04-07
20.250020.290020.250020.2900+0.198%7,950-1.183%
2022-04-06
20.370020.370020.250020.2500-0.589%2,400-0.988%
2022-04-05
20.370020.370020.370020.3700-2.954%1,200-1.571%
2022-03-29
20.990020.990020.990020.9900+0.191%250-4.478%
2022-03-17
20.940020.950020.940020.9500+2.746%476-4.296%
2022-03-03
20.390020.390020.390020.3900+0.295%300-1.667%
2022-03-02
20.350020.350020.330020.3300+0.445%350-1.377%
2022-02-22
20.240020.240020.240020.2400+1.200%1,260-0.939%
2022-02-01
20.000020.000020.000020.00000.000%3,853+0.250%
2022-01-28
20.000020.000020.000020.0000+1.523%4,927+0.250%
2022-01-25
19.700019.700019.700019.7000-1.500%13,629+1.777%
2022-01-05
20.000020.000020.000020.00000.000%574+0.250%
2022-01-03
20.000020.000020.000020.00000.000%513+0.250%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC