Dark

ANCE
RESTANCE INC
stock OTC

Inactive

Sep 22, 2021

0.000400USD0.000%(0.000000)150,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-22	0.0004	0.0004	0.0004	0.0004	0.000%	150,000	0.000%
2021-09-01	0.0004	0.0004	0.0004	0.0004	0.000%	20,000	0.000%
2021-08-25	0.0004	0.0004	0.0004	0.0004	0.000%	3,000	0.000%
2021-08-19	0.0004	0.0004	0.0004	0.0004	0.000%	300,000	0.000%
2021-08-18	0.0004	0.0004	0.0004	0.0004	0.000%	10,000	0.000%
2021-07-30	0.0004	0.0004	0.0004	0.0004	0.000%	2,500	0.000%
2021-07-28	0.0004	0.0004	0.0004	0.0004	0.000%	90,000	0.000%
2021-07-26	0.0004	0.0004	0.0004	0.0004	0.000%	2,000	0.000%
2021-07-22	0.0007	0.0007	0.0004	0.0004	0.000%	300,000	0.000%
2021-07-16	0.0007	0.0007	0.0004	0.0004	+33.333%	150,000	0.000%
2021-07-15	0.0003	0.0003	0.0003	0.0003	-76.923%	769	+33.333%
2021-07-14	0.0013	0.0013	0.0013	0.0013	-18.750%	100,000	-69.231%
2021-06-21	0.0016	0.0016	0.0016	0.0016	-30.435%	1,000	-75.000%
2021-06-08	0.0023	0.0023	0.0023	0.0023	-8.000%	100,000	-82.609%
2021-05-24	0.0025	0.0025	0.0025	0.0025	-24.242%	401	-84.000%
2021-05-21	0.0033	0.0033	0.0033	0.0033	0.000%	26,116	-87.879%
2021-05-19	0.0033	0.0033	0.0033	0.0033	0.000%	24,945	-87.879%
2021-05-17	0.0033	0.0033	0.0033	0.0033	0.000%	1,000	-87.879%
2021-05-05	0.0033	0.0033	0.0033	0.0033	0.000%	1,300	-87.879%
2021-04-23	0.0033	0.0033	0.0033	0.0033	-25.000%	55,889	-87.879%
2021-04-22	0.0044	0.0044	0.0044	0.0044	+33.333%	100	-90.909%
2021-04-15	0.0033	0.0033	0.0033	0.0033	+6.452%	42,759	-87.879%
2021-04-08	0.0031	0.0031	0.0031	0.0031	-29.545%	10,000	-87.097%
2021-04-06	0.0044	0.0044	0.0044	0.0044	+41.935%	100	-90.909%
2021-04-05	0.0032	0.0032	0.0031	0.0031	-3.125%	90,500	-87.097%
2021-04-01	0.0032	0.0032	0.0032	0.0032	-28.889%	1,000	-87.500%
2021-03-29	0.0045	0.0045	0.0045	0.0045	-10.000%	22,222	-91.111%
2021-03-24	0.0049	0.0050	0.0049	0.0050	+2.041%	200,000	-92.000%
2021-03-23	0.0049	0.0049	0.0049	0.0049	+58.065%	1,000	-91.837%
2021-03-17	0.0031	0.0031	0.0031	0.0031	0.000%	7,000	-87.097%
2021-03-16	0.0040	0.0067	0.0031	0.0031	0.000%	782,000	-87.097%
2021-03-15	0.0039	0.0040	0.0031	0.0031	+3.333%	50,000	-87.097%
2021-03-09	0.0040	0.0040	0.0030	0.0030	+25.000%	16,586	-86.667%
2021-03-05	0.0024	0.0024	0.0024	0.0024	0.000%	19,260	-83.333%
2021-03-03	0.0024	0.0024	0.0024	0.0024	0.000%	38,000	-83.333%
2021-03-01	0.0025	0.0025	0.0024	0.0024	0.000%	7,214	-83.333%
2021-02-26	0.0060	0.0060	0.0024	0.0024	-11.111%	200,000	-83.333%
2021-02-25	0.0027	0.0027	0.0027	0.0027	+3.846%	1,500	-85.185%
2021-02-22	0.0026	0.0026	0.0025	0.0026	-62.857%	65,000	-84.615%
2021-02-18	0.0070	0.0070	0.0070	0.0070	-13.580%	10,020	-94.286%
2021-02-17	0.0100	0.0100	0.0025	0.0081	+1.250%	186,000	-95.062%
2021-02-16	0.0042	0.0080	0.0020	0.0080	+23.077%	536,548	-95.000%
2021-02-12	0.0042	0.0065	0.0042	0.0065	+54.762%	154,111	-93.846%
2021-02-10	0.0065	0.0065	0.0042	0.0042	-17.647%	8,000	-90.476%
2021-02-09	0.0054	0.0054	0.0042	0.0051	+21.429%	7,500	-92.157%
2021-02-08	0.0042	0.0042	0.0042	0.0042	-8.696%	61,000	-90.476%
2021-02-05	0.0065	0.0065	0.0042	0.0046	+9.524%	60,669	-91.304%
2021-02-04	0.0040	0.0065	0.0040	0.0042	+16.667%	1,050,000	-90.476%
2021-02-03	0.0034	0.0036	0.0034	0.0036	+44.000%	150,000	-88.889%
2021-02-01	0.0016	0.0025	0.0016	0.0025	+56.250%	23,470	-84.000%
2021-01-29	0.0025	0.0032	0.0013	0.0016	-36.000%	991,175	-75.000%
2021-01-27	0.0025	0.0025	0.0025	0.0025	-3.846%	75,750	-84.000%
2021-01-21	0.0026	0.0026	0.0026	0.0026	-3.704%	423,582	-84.615%
2021-01-20	0.0027	0.0027	0.0027	0.0027	-25.000%	10,000	-85.185%
2021-01-19	0.0036	0.0036	0.0036	0.0036	+2.857%	150,000	-88.889%
2021-01-13	0.0035	0.0035	0.0035	0.0035	-30.000%	100,000	-88.571%
2021-01-11	0.0050	0.0050	0.0049	0.0050	+100.000%	100,000	-92.000%
2020-12-30	0.0025	0.0025	0.0025	0.0025	-50.000%	24,500	-84.000%
2020-12-28	0.0045	0.0050	0.0045	0.0050	+92.308%	277,500	-92.000%
2020-12-23	0.0045	0.0045	0.0026	0.0026	-51.852%	30,238	-84.615%
2020-12-22	0.0023	0.0054	0.0023	0.0054	+107.692%	22,500	-92.593%
2020-12-21	0.0026	0.0026	0.0026	0.0026	0.000%	1,000	-84.615%
2020-12-18	0.0026	0.0026	0.0026	0.0026	-52.727%	25,000	-84.615%
2020-12-15	0.0024	0.0065	0.0024	0.0055	+139.130%	1,041,560	-92.727%
2020-12-14	0.0033	0.0100	0.0021	0.0023	-30.303%	2,575,000	-82.609%
2020-12-08	0.0033	0.0033	0.0033	0.0033	+83.333%	7,300	-87.879%
2020-12-07	0.0018	0.0018	0.0018	0.0018	-55.000%	375	-77.778%
2020-12-02	0.0028	0.0040	0.0028	0.0040	+185.714%	500,000	-90.000%
2020-11-23	0.0014	0.0014	0.0014	0.0014	-56.250%	145,000	-71.429%
2020-11-18	0.0015	0.0032	0.0014	0.0032	+39.130%	12,000	-87.500%
2020-11-16	0.0023	0.0023	0.0023	0.0023	0.000%	40,000	-82.609%
2020-11-10	0.0017	0.0023	0.0017	0.0023	-25.806%	11,000	-82.609%
2020-10-27	0.0017	0.0031	0.0016	0.0031	-22.500%	1,271,755	-87.097%
2020-10-26	0.0032	0.0040	0.0032	0.0040	+185.714%	2,000	-90.000%
2020-10-22	0.0014	0.0014	0.0014	0.0014	-62.162%	32,100	-71.429%
2020-10-16	0.0013	0.0038	0.0013	0.0037	+105.556%	12,290	-89.189%
2020-10-07	0.0020	0.0041	0.0018	0.0018	-30.769%	95,290	-77.778%
2020-10-06	0.0025	0.0026	0.0025	0.0026	-18.750%	45,755	-84.615%
2020-09-30	0.0025	0.0044	0.0025	0.0032	+100.000%	2,410,128	-87.500%
2020-09-29	0.0016	0.0016	0.0016	0.0016	-15.789%	7,000	-75.000%
2020-09-15	0.0020	0.0020	0.0017	0.0019	-9.524%	58,000	-78.947%
2020-09-14	0.0025	0.0025	0.0021	0.0021	+5.000%	60,000	-80.952%
2020-09-10	0.0028	0.0028	0.0020	0.0020	-42.857%	200,166	-80.000%
2020-09-03	0.0040	0.0040	0.0035	0.0035	+16.667%	15,100	-88.571%
2020-09-02	0.0030	0.0035	0.0030	0.0030	-33.333%	56,665	-86.667%
2020-09-01	0.0044	0.0045	0.0044	0.0045	+28.571%	9,600	-91.111%
2020-08-31	0.0030	0.0040	0.0030	0.0035	+75.000%	800,691	-88.571%
2020-08-28	0.0020	0.0020	0.0020	0.0020	0.000%	35,000	-80.000%
2020-08-26	0.0024	0.0024	0.0020	0.0020	0.000%	3,508	-80.000%
2020-08-25	0.0020	0.0020	0.0020	0.0020	0.000%	2,667	-80.000%
2020-08-24	0.0030	0.0030	0.0020	0.0020	-33.333%	21,166	-80.000%
2020-08-21	0.0030	0.0030	0.0030	0.0030	+20.000%	35,000	-86.667%
2020-08-19	0.0020	0.0025	0.0020	0.0025	-35.897%	11,000	-84.000%
2020-08-14	0.0033	0.0039	0.0017	0.0039	+11.429%	323,979	-89.744%
2020-08-13	0.0023	0.0035	0.0023	0.0035	0.000%	160,000	-88.571%
2020-08-12	0.0023	0.0035	0.0023	0.0035	+52.174%	167,600	-88.571%
2020-08-11	0.0020	0.0023	0.0020	0.0023	+15.000%	234,998	-82.609%
2020-08-07	0.0017	0.0020	0.0017	0.0020	-13.043%	71,000	-80.000%
2020-08-06	0.0017	0.0023	0.0017	0.0023	-23.333%	131,000	-82.609%
2020-08-03	0.0033	0.0033	0.0030	0.0030	-14.286%	30,000	-86.667%
2020-07-28	0.0035	0.0035	0.0035	0.0035	+2.941%	15,000	-88.571%
2020-07-23	0.0026	0.0045	0.0026	0.0034	+61.905%	101,000	-88.235%
2020-07-22	0.0024	0.0024	0.0019	0.0021	+61.538%	77,500	-80.952%
2020-07-21	0.0013	0.0026	0.0011	0.0013	-18.750%	1,286,922	-69.231%
2020-07-20	0.0018	0.0018	0.0009	0.0016	-58.974%	656,589	-75.000%
2020-07-16	0.0018	0.0040	0.0018	0.0039	+34.483%	11,822	-89.744%
2020-07-15	0.0029	0.0029	0.0029	0.0029	-35.556%	8,333	-86.207%
2020-07-13	0.0045	0.0045	0.0045	0.0045	+40.625%	15,000	-91.111%
2020-07-10	0.0032	0.0038	0.0032	0.0032	+88.235%	3,111	-87.500%
2020-07-08	0.0017	0.0017	0.0017	0.0017	-61.364%	339,089	-76.471%
2020-06-29	0.0030	0.0044	0.0030	0.0044	+10.000%	1,518,800	-90.909%
2020-06-23	0.0040	0.0040	0.0040	0.0040	0.000%	2,000	-90.000%
2020-06-17	0.0040	0.0040	0.0040	0.0040	+5.263%	17,500	-90.000%
2020-06-16	0.0038	0.0038	0.0038	0.0038	-5.000%	12,000	-89.474%
2020-06-15	0.0040	0.0040	0.0040	0.0040	-38.462%	10,300	-90.000%
2020-06-10	0.0030	0.0065	0.0027	0.0065	+32.653%	194,494	-93.846%
2020-06-09	0.0049	0.0049	0.0040	0.0049	+58.065%	110,000	-91.837%
2020-06-08	0.0033	0.0033	0.0031	0.0031	-38.000%	330,000	-87.097%
2020-06-04	0.0050	0.0050	0.0050	0.0050	+66.667%	911	-92.000%
2020-06-03	0.0028	0.0050	0.0028	0.0030	-40.000%	95,506	-86.667%
2020-06-01	0.0050	0.0050	0.0050	0.0050	0.000%	25,000	-92.000%
2020-05-29	0.0047	0.0050	0.0043	0.0050	0.000%	347,696	-92.000%
2020-05-27	0.0040	0.0060	0.0040	0.0050	+66.667%	192,500	-92.000%
2020-05-26	0.0050	0.0050	0.0030	0.0030	-40.000%	134,365	-86.667%
2020-05-22	0.0033	0.0054	0.0021	0.0050	+194.118%	3,602,850	-92.000%
2020-05-20	0.0017	0.0017	0.0017	0.0017	-39.286%	152,250	-76.471%
2020-05-19	0.0037	0.0037	0.0028	0.0028	-39.130%	70,500	-85.714%
2020-05-13	0.0046	0.0046	0.0046	0.0046	+130.000%	911	-91.304%
2020-05-07	0.0045	0.0045	0.0020	0.0020	-58.333%	11,000	-80.000%
2020-05-04	0.0050	0.0055	0.0030	0.0048	-4.000%	526,911	-91.667%
2020-05-01	0.0043	0.0050	0.0043	0.0050	+42.857%	25,000	-92.000%
2020-04-30	0.0035	0.0035	0.0035	0.0035	+45.833%	1,000	-88.571%
2020-04-29	0.0045	0.0049	0.0024	0.0024	-56.364%	385,800	-83.333%
2020-04-28	0.0059	0.0078	0.0030	0.0055	-6.780%	1,719,826	-92.727%
2020-04-27	0.0059	0.0078	0.0050	0.0059	-11.940%	302,200	-93.220%
2020-04-24	0.0060	0.0073	0.0041	0.0067	-22.989%	1,031,512	-94.030%
2020-04-23	0.0060	0.0090	0.0039	0.0087	+8.750%	483,042	-95.402%
2020-04-22	0.0056	0.0092	0.0056	0.0080	+25.000%	412,221	-95.000%
2020-04-21	0.0056	0.0064	0.0056	0.0064	+16.364%	203,900	-93.750%
2020-04-20	0.0052	0.0068	0.0021	0.0055	+7.843%	824,105	-92.727%
2020-04-17	0.0027	0.0051	0.0019	0.0051	+82.143%	1,338,900	-92.157%
2020-04-16	0.0023	0.0028	0.0023	0.0028	+75.000%	270,000	-85.714%
2020-04-08	0.0017	0.0017	0.0016	0.0016	0.000%	38,000	-75.000%
2020-04-06	0.0016	0.0016	0.0016	0.0016	0.000%	36,666	-75.000%
2020-04-02	0.0020	0.0020	0.0016	0.0016	-11.111%	390,000	-75.000%
2020-03-25	0.0017	0.0018	0.0017	0.0018	+28.571%	40,000	-77.778%
2020-03-23	0.0014	0.0014	0.0014	0.0014	-22.222%	100,000	-71.429%
2020-03-18	0.0018	0.0018	0.0018	0.0018	-28.000%	60,000	-77.778%
2020-03-16	0.0026	0.0026	0.0025	0.0025	-7.407%	20,000	-84.000%
2020-03-11	0.0028	0.0028	0.0027	0.0027	-22.857%	105,000	-85.185%
2020-03-06	0.0028	0.0035	0.0028	0.0035	+25.000%	390,000	-88.571%
2020-03-04	0.0028	0.0028	0.0028	0.0028	+7.692%	3,162	-85.714%
2020-03-03	0.0026	0.0026	0.0026	0.0026	-3.704%	100	-84.615%
2020-02-06	0.0027	0.0027	0.0027	0.0027	-25.000%	5,000	-85.185%
2020-02-04	0.0036	0.0036	0.0036	0.0036	-2.703%	273,000	-88.889%
2020-02-03	0.0030	0.0037	0.0030	0.0037	+23.333%	36,666	-89.189%
2020-01-29	0.0028	0.0030	0.0028	0.0030	+11.111%	40,130	-86.667%
2020-01-23	0.0027	0.0027	0.0027	0.0027	+3.846%	1,000	-85.185%
2020-01-16	0.0026	0.0026	0.0026	0.0026	0.000%	90,000	-84.615%
2020-01-15	0.0026	0.0026	0.0026	0.0026	+4.000%	110,000	-84.615%
2020-01-14	0.0024	0.0025	0.0024	0.0025	+8.696%	30,000	-84.000%
2020-01-13	0.0023	0.0023	0.0023	0.0023	+53.333%	906,750	-82.609%
2020-01-07	0.0015	0.0015	0.0015	0.0015	0.000%	667	-73.333%
2020-01-06	0.0015	0.0015	0.0015	0.0015	-25.000%	10,677	-73.333%
2019-12-30	0.0020	0.0020	0.0020	0.0020	+5.263%	455,800	-80.000%
2019-12-27	0.0019	0.0019	0.0019	0.0019	0.000%	100,000	-78.947%
2019-12-19	0.0021	0.0023	0.0017	0.0019	-13.636%	61,836	-78.947%
2019-12-12	0.0015	0.0022	0.0015	0.0022	+69.231%	53,000	-81.818%
2019-12-06	0.0013	0.0013	0.0013	0.0013	-13.333%	47,000	-69.231%
2019-12-04	0.0015	0.0015	0.0015	0.0015	-25.000%	9,762	-73.333%
2019-12-03	0.0020	0.0025	0.0020	0.0020	0.000%	82,000	-80.000%
2019-11-29	0.0020	0.0020	0.0020	0.0020	-9.091%	124,074	-80.000%
2019-11-26	0.0022	0.0022	0.0022	0.0022	+57.143%	2,500	-81.818%
2019-11-22	0.0014	0.0014	0.0014	0.0014	-46.154%	4,000	-71.429%
2019-11-19	0.0026	0.0026	0.0024	0.0026	+52.941%	565,099	-84.615%
2019-11-15	0.0011	0.0017	0.0011	0.0017	+54.545%	319,310	-76.471%
2019-11-14	0.0011	0.0011	0.0011	0.0011	-35.294%	100	-63.636%
2019-11-06	0.0014	0.0017	0.0010	0.0017	+21.429%	551,201	-76.471%
2019-11-05	0.0014	0.0014	0.0014	0.0014	-6.667%	10,000	-71.429%
2019-11-01	0.0015	0.0015	0.0015	0.0015	0.000%	10,000	-73.333%
2019-10-28	0.0015	0.0015	0.0015	0.0015	-11.765%	1,090	-73.333%
2019-10-10	0.0020	0.0020	0.0017	0.0017	-15.000%	200,000	-76.471%
2019-10-03	0.0020	0.0025	0.0020	0.0020	-16.667%	29,448	-80.000%
2019-10-01	0.0024	0.0029	0.0024	0.0024	-31.429%	202,000	-83.333%
2019-09-24	0.0033	0.0036	0.0033	0.0035	0.000%	811,850	-88.571%
2019-09-20	0.0022	0.0035	0.0022	0.0035	+59.091%	40,000	-88.571%
2019-09-19	0.0022	0.0022	0.0022	0.0022	+4.762%	200,000	-81.818%
2019-09-17	0.0021	0.0021	0.0021	0.0021	+5.000%	4,005	-80.952%
2019-09-11	0.0020	0.0020	0.0020	0.0020	0.000%	4,500	-80.000%
2019-09-10	0.0025	0.0025	0.0020	0.0020	-9.091%	130,000	-80.000%
2019-09-05	0.0026	0.0030	0.0020	0.0022	-15.385%	724,977	-81.818%
2019-09-04	0.0025	0.0038	0.0022	0.0026	+36.842%	2,266,725	-84.615%
2019-09-03	0.0016	0.0019	0.0016	0.0019	+18.750%	100,000	-78.947%
2019-08-22	0.0016	0.0016	0.0016	0.0016	+6.667%	100,000	-75.000%
2019-08-09	0.0017	0.0017	0.0015	0.0015	+15.385%	100,000	-73.333%
2019-08-08	0.0015	0.0018	0.0013	0.0013	-13.333%	156,000	-69.231%
2019-08-07	0.0015	0.0015	0.0015	0.0015	+15.385%	100,000	-73.333%
2019-08-06	0.0011	0.0014	0.0011	0.0013	+18.182%	147,505	-69.231%
2019-08-05	0.0017	0.0017	0.0011	0.0011	-45.000%	500,000	-63.636%
2019-08-02	0.0026	0.0026	0.0011	0.0020	-9.091%	1,536,539	-80.000%
2019-07-23	0.0024	0.0031	0.0016	0.0022	-12.000%	611,737	-81.818%
2019-07-18	0.0025	0.0025	0.0025	0.0025	-39.024%	13,888	-84.000%
2019-07-17	0.0028	0.0041	0.0028	0.0041	+41.379%	29,725	-90.244%
2019-07-15	0.0029	0.0029	0.0029	0.0029	-27.500%	10,000	-86.207%
2019-07-10	0.0040	0.0040	0.0040	0.0040	0.000%	5,000	-90.000%
2019-07-09	0.0040	0.0040	0.0040	0.0040	+29.032%	10,000	-90.000%
2019-07-08	0.0029	0.0031	0.0026	0.0031	-36.735%	262,725	-87.097%
2019-07-01	0.0039	0.0049	0.0039	0.0049	+44.118%	8,384	-91.837%
2019-06-28	0.0029	0.0034	0.0029	0.0034	+21.429%	20,000	-88.235%
2019-06-27	0.0028	0.0028	0.0028	0.0028	-47.170%	103,773	-85.714%
2019-06-25	0.0028	0.0053	0.0028	0.0053	+1.923%	153,773	-92.453%
2019-06-20	0.0052	0.0052	0.0052	0.0052	+52.941%	5,000	-92.308%
2019-06-18	0.0034	0.0034	0.0034	0.0034	+9.677%	50,000	-88.235%
2019-06-17	0.0055	0.0055	0.0031	0.0031	-45.614%	2,599	-87.097%
2019-06-14	0.0057	0.0057	0.0057	0.0057	0.000%	38,000	-92.982%
2019-06-13	0.0034	0.0059	0.0033	0.0057	+78.125%	163,500	-92.982%
2019-06-11	0.0058	0.0058	0.0032	0.0032	-46.667%	84,500	-87.500%
2019-06-10	0.0050	0.0060	0.0040	0.0060	+15.385%	278,012	-93.333%
2019-06-07	0.0052	0.0066	0.0052	0.0052	+48.571%	521,272	-92.308%
2019-06-06	0.0052	0.0052	0.0035	0.0035	-44.444%	93,277	-88.571%
2019-06-05	0.0045	0.0063	0.0034	0.0063	+57.500%	209,449	-93.651%
2019-06-04	0.0046	0.0046	0.0034	0.0040	-20.000%	488,319	-90.000%
2019-06-03	0.0068	0.0068	0.0050	0.0050	-28.571%	17,000	-92.000%
2019-05-31	0.0040	0.0079	0.0040	0.0070	+42.857%	1,662,663	-94.286%
2019-05-30	0.0030	0.0049	0.0021	0.0049	+63.333%	676,470	-91.837%
2019-05-29	0.0030	0.0030	0.0030	0.0030	0.000%	20,000	-86.667%
2019-05-21	0.0030	0.0030	0.0030	0.0030	+57.895%	10,000	-86.667%
2019-05-20	0.0019	0.0019	0.0019	0.0019	-36.667%	14,000	-78.947%
2019-05-14	0.0030	0.0030	0.0030	0.0030	+50.000%	10,000	-86.667%
2019-05-13	0.0020	0.0020	0.0019	0.0020	-33.333%	490,500	-80.000%
2019-05-06	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	-86.667%
2019-04-29	0.0028	0.0030	0.0028	0.0030	+3.448%	30,000	-86.667%
2019-04-15	0.0024	0.0029	0.0020	0.0029	0.000%	530,000	-86.207%
2019-04-12	0.0029	0.0029	0.0029	0.0029	+11.538%	20,000	-86.207%
2019-04-09	0.0026	0.0026	0.0026	0.0026	0.000%	145,000	-84.615%
2019-04-08	0.0027	0.0027	0.0026	0.0026	-13.333%	116,017	-84.615%
2019-04-05	0.0030	0.0030	0.0030	0.0030	0.000%	4,000	-86.667%
2019-04-04	0.0034	0.0034	0.0030	0.0030	-3.226%	19,950	-86.667%
2019-04-03	0.0040	0.0041	0.0031	0.0031	-22.500%	410,000	-87.097%
2019-04-01	0.0040	0.0040	0.0040	0.0040	0.000%	1,000	-90.000%
2019-03-29	0.0040	0.0040	0.0040	0.0040	0.000%	11,000	-90.000%
2019-03-28	0.0040	0.0040	0.0040	0.0040	-6.977%	5,000	-90.000%
2019-03-26	0.0043	0.0043	0.0043	0.0043	+38.710%	10,000	-90.698%
2019-03-25	0.0040	0.0040	0.0031	0.0031	-22.500%	40,000	-87.097%
2019-03-22	0.0040	0.0040	0.0040	0.0040	-20.000%	110,000	-90.000%
2019-03-19	0.0050	0.0050	0.0050	0.0050	0.000%	8,000	-92.000%
2019-03-12	0.0060	0.0060	0.0050	0.0050	-18.033%	210,000	-92.000%
2019-03-11	0.0061	0.0061	0.0061	0.0061	+1.667%	10,000	-93.443%
2019-03-08	0.0060	0.0070	0.0059	0.0060	-25.000%	175,000	-93.333%
2019-03-07	0.0058	0.0085	0.0058	0.0080	+40.351%	350,000	-95.000%
2019-03-06	0.0058	0.0058	0.0022	0.0057	+16.327%	259,850	-92.982%
2019-03-05	0.0049	0.0049	0.0049	0.0049	-2.000%	2,722	-91.837%
2019-03-04	0.0049	0.0050	0.0049	0.0050	+2.041%	270,000	-92.000%
2019-03-01	0.0040	0.0049	0.0040	0.0049	+63.333%	353,000	-91.837%
2019-02-28	0.0030	0.0030	0.0030	0.0030	-25.000%	3,000	-86.667%
2019-02-27	0.0048	0.0048	0.0040	0.0040	0.000%	225,000	-90.000%
2019-02-26	0.0040	0.0040	0.0040	0.0040	-6.977%	4,336	-90.000%
2019-02-25	0.0030	0.0043	0.0030	0.0043	+13.158%	170,000	-90.698%
2019-02-21	0.0038	0.0038	0.0038	0.0038	+22.581%	30,000	-89.474%
2019-02-20	0.0031	0.0031	0.0031	0.0031	-27.907%	40,000	-87.097%
2019-02-19	0.0039	0.0043	0.0030	0.0043	+19.444%	302,000	-90.698%
2019-02-14	0.0030	0.0036	0.0030	0.0036	+20.000%	150,000	-88.889%
2019-02-13	0.0021	0.0030	0.0021	0.0030	-16.667%	101,000	-86.667%
2019-02-08	0.0036	0.0036	0.0036	0.0036	+89.474%	22,000	-88.889%
2019-02-06	0.0019	0.0019	0.0019	0.0019	-50.000%	7,156	-78.947%
2019-02-04	0.0019	0.0038	0.0019	0.0038	+90.000%	4,000	-89.474%
2019-01-29	0.0019	0.0020	0.0019	0.0020	+5.263%	5,200	-80.000%
2019-01-28	0.0039	0.0039	0.0019	0.0019	-51.282%	8,296	-78.947%
2019-01-23	0.0039	0.0039	0.0039	0.0039	0.000%	7,000	-89.744%
2019-01-17	0.0039	0.0039	0.0039	0.0039	0.000%	159,205	-89.744%
2019-01-15	0.0038	0.0039	0.0038	0.0039	+116.667%	14,000	-89.744%
2019-01-04	0.0021	0.0021	0.0018	0.0018	-53.846%	300,000	-77.778%
2018-12-21	0.0039	0.0039	0.0039	0.0039	+95.000%	1,000	-89.744%
2018-12-19	0.0028	0.0028	0.0020	0.0020	-28.571%	202,410	-80.000%
2018-12-18	0.0028	0.0028	0.0028	0.0028	-30.000%	30,000	-85.714%
2018-12-17	0.0037	0.0040	0.0037	0.0040	+37.931%	100,667	-90.000%
2018-12-07	0.0030	0.0030	0.0028	0.0029	-40.816%	40,163	-86.207%
2018-11-30	0.0048	0.0049	0.0048	0.0049	+2.083%	66,541	-91.837%
2018-11-29	0.0048	0.0048	0.0048	0.0048	+54.839%	2,500	-91.667%
2018-11-26	0.0031	0.0031	0.0031	0.0031	-38.000%	320,000	-87.097%
2018-11-21	0.0040	0.0050	0.0040	0.0050	+25.000%	70,000	-92.000%
2018-11-20	0.0044	0.0044	0.0040	0.0040	+17.647%	210,000	-90.000%
2018-11-19	0.0013	0.0060	0.0013	0.0034	+161.538%	1,810,885	-88.235%
2018-11-14	0.0013	0.0013	0.0013	0.0013	+30.000%	5,000	-69.231%
2018-11-07	0.0010	0.0010	0.0010	0.0010	0.000%	47,000	-60.000%
2018-11-05	0.0010	0.0010	0.0010	0.0010	-33.333%	20,000	-60.000%
2018-10-23	0.0015	0.0015	0.0015	0.0015	+36.364%	10,000	-73.333%
2018-10-19	0.0011	0.0011	0.0011	0.0011	0.000%	249,100	-63.636%
2018-10-18	0.0011	0.0011	0.0011	0.0011	0.000%	20,000	-63.636%
2018-10-17	0.0010	0.0011	0.0010	0.0011	-21.429%	14,166	-63.636%
2018-10-16	0.0010	0.0014	0.0010	0.0014	-17.647%	461,320	-71.429%
2018-10-10	0.0017	0.0017	0.0017	0.0017	+70.000%	10,000	-76.471%
2018-10-09	0.0010	0.0010	0.0010	0.0010	-9.091%	10,000	-60.000%
2018-10-03	0.0011	0.0011	0.0011	0.0011	0.000%	35,425	-63.636%
2018-10-02	0.0011	0.0011	0.0011	0.0011	-21.429%	120,000	-63.636%
2018-10-01	0.0010	0.0014	0.0010	0.0014	-22.222%	219,800	-71.429%
2018-09-25	0.0019	0.0019	0.0018	0.0018	+63.636%	35,010	-77.778%
2018-09-24	0.0011	0.0011	0.0011	0.0011	0.000%	10,000	-63.636%
2018-09-21	0.0011	0.0011	0.0011	0.0011	0.000%	40,000	-63.636%
2018-09-20	0.0011	0.0011	0.0011	0.0011	-21.429%	100,000	-63.636%
2018-09-18	0.0010	0.0014	0.0010	0.0014	+7.692%	200,000	-71.429%
2018-09-14	0.0013	0.0013	0.0013	0.0013	+30.000%	85,000	-69.231%
2018-09-11	0.0011	0.0011	0.0010	0.0010	-9.091%	300,000	-60.000%
2018-09-10	0.0013	0.0013	0.0011	0.0011	+10.000%	347,166	-63.636%
2018-09-06	0.0010	0.0010	0.0010	0.0010	0.000%	20,199	-60.000%
2018-09-05	0.0010	0.0011	0.0010	0.0010	0.000%	24,667	-60.000%
2018-09-04	0.0010	0.0010	0.0010	0.0010	-23.077%	36,000	-60.000%
2018-08-30	0.0013	0.0013	0.0013	0.0013	+30.000%	200,000	-69.231%
2018-08-29	0.0012	0.0012	0.0010	0.0010	-16.667%	69,000	-60.000%
2018-08-27	0.0012	0.0012	0.0012	0.0012	-7.692%	10,000	-66.667%
2018-08-24	0.0013	0.0015	0.0013	0.0013	-13.333%	285,000	-69.231%
2018-08-21	0.0015	0.0015	0.0015	0.0015	+7.143%	52,800	-73.333%
2018-08-20	0.0014	0.0014	0.0014	0.0014	+7.692%	18,800	-71.429%
2018-08-17	0.0013	0.0013	0.0013	0.0013	-31.579%	50,000	-69.231%
2018-08-15	0.0019	0.0019	0.0019	0.0019	+26.667%	500	-78.947%
2018-08-14	0.0015	0.0015	0.0015	0.0015	-25.000%	57,200	-73.333%
2018-08-09	0.0020	0.0020	0.0020	0.0020	+33.333%	22,225	-80.000%
2018-08-08	0.0015	0.0015	0.0015	0.0015	+15.385%	27,835	-73.333%
2018-08-03	0.0013	0.0013	0.0013	0.0013	-35.000%	18,472	-69.231%
2018-07-30	0.0020	0.0020	0.0020	0.0020	0.000%	50,000	-80.000%
2018-07-27	0.0020	0.0020	0.0020	0.0020	0.000%	115,000	-80.000%
2018-07-24	0.0020	0.0020	0.0020	0.0020	+5.263%	25,000	-80.000%
2018-07-23	0.0012	0.0019	0.0012	0.0019	+35.714%	10,000	-78.947%
2018-07-17	0.0014	0.0014	0.0014	0.0014	+16.667%	75,000	-71.429%
2018-07-11	0.0012	0.0012	0.0012	0.0012	-45.455%	7,500	-66.667%
2018-07-09	0.0022	0.0022	0.0022	0.0022	+29.412%	70,000	-81.818%
2018-07-05	0.0017	0.0017	0.0017	0.0017	0.000%	10,000	-76.471%
2018-07-02	0.0017	0.0017	0.0017	0.0017	-29.167%	50,000	-76.471%
2018-06-28	0.0024	0.0024	0.0024	0.0024	+20.000%	10,000	-83.333%
2018-06-27	0.0017	0.0024	0.0017	0.0020	+17.647%	260,767	-80.000%
2018-06-26	0.0019	0.0019	0.0017	0.0017	-43.333%	70,000	-76.471%
2018-06-22	0.0029	0.0030	0.0029	0.0030	+3.448%	133,333	-86.667%
2018-06-21	0.0029	0.0029	0.0029	0.0029	+45.000%	3,333	-86.207%
2018-06-19	0.0020	0.0020	0.0020	0.0020	+5.263%	60,000	-80.000%
2018-06-14	0.0019	0.0019	0.0019	0.0019	+18.750%	150,000	-78.947%
2018-06-12	0.0029	0.0029	0.0016	0.0016	-23.810%	137,641	-75.000%
2018-06-11	0.0021	0.0021	0.0021	0.0021	-46.154%	3,077	-80.952%
2018-06-08	0.0039	0.0039	0.0024	0.0039	0.000%	176,000	-89.744%
2018-06-07	0.0021	0.0039	0.0021	0.0039	+30.000%	14,905	-89.744%
2018-06-06	0.0039	0.0039	0.0030	0.0030	-25.000%	132,231	-86.667%
2018-06-05	0.0038	0.0040	0.0038	0.0040	+8.108%	36,200	-90.000%
2018-06-04	0.0037	0.0037	0.0037	0.0037	0.000%	35,000	-89.189%
2018-06-01	0.0030	0.0037	0.0030	0.0037	+68.182%	50,269	-89.189%
2018-05-31	0.0022	0.0022	0.0022	0.0022	-26.667%	17,500	-81.818%
2018-05-30	0.0030	0.0030	0.0030	0.0030	-3.226%	28,000	-86.667%
2018-05-29	0.0031	0.0031	0.0031	0.0031	+3.333%	130,000	-87.097%
2018-05-25	0.0030	0.0030	0.0030	0.0030	-18.919%	1,334	-86.667%
2018-05-24	0.0037	0.0037	0.0037	0.0037	+2.778%	26,500	-89.189%
2018-05-22	0.0036	0.0036	0.0036	0.0036	+20.000%	150,056	-88.889%
2018-05-21	0.0030	0.0030	0.0030	0.0030	-21.053%	2,500	-86.667%
2018-05-18	0.0034	0.0038	0.0034	0.0038	+11.765%	65,300	-89.474%
2018-05-17	0.0020	0.0035	0.0020	0.0034	+142.857%	2,248,067	-88.235%
2018-05-16	0.0014	0.0014	0.0014	0.0014	-48.148%	17,000	-71.429%
2018-05-10	0.0015	0.0027	0.0011	0.0027	+22.727%	1,100,453	-85.185%
2018-05-09	0.0022	0.0022	0.0022	0.0022	+10.000%	205,000	-81.818%
2018-05-04	0.0020	0.0020	0.0020	0.0020	-20.000%	10,000	-80.000%
2018-05-03	0.0025	0.0025	0.0025	0.0025	0.000%	10,000	-84.000%
2018-05-02	0.0028	0.0028	0.0025	0.0025	-10.714%	169,000	-84.000%
2018-05-01	0.0026	0.0028	0.0026	0.0028	+16.667%	48,500	-85.714%
2018-04-27	0.0024	0.0024	0.0024	0.0024	-22.581%	14,000	-83.333%
2018-04-26	0.0031	0.0031	0.0031	0.0031	-16.216%	300,000	-87.097%
2018-04-20	0.0037	0.0037	0.0037	0.0037	+12.121%	20,000	-89.189%
2018-04-18	0.0020	0.0033	0.0020	0.0033	+13.793%	12,500	-87.879%
2018-04-16	0.0029	0.0029	0.0029	0.0029	+20.833%	17,900	-86.207%
2018-04-13	0.0024	0.0024	0.0024	0.0024	0.000%	15,168	-83.333%
2018-04-10	0.0024	0.0024	0.0024	0.0024	-7.692%	9,000	-83.333%
2018-04-09	0.0026	0.0026	0.0026	0.0026	-16.129%	165,000	-84.615%
2018-04-06	0.0022	0.0031	0.0022	0.0031	+14.815%	251,100	-87.097%
2018-04-05	0.0027	0.0027	0.0027	0.0027	-10.000%	11,396	-85.185%
2018-04-04	0.0035	0.0035	0.0022	0.0030	-23.077%	1,832,952	-86.667%

.dark-mode .hWyVbd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hWyVbd{ color: #333333; background-color: white; border: 2px solid #333333; }ANCERESTANCE INCstock OTC

ANCE
RESTANCE INC
stock OTC