Dark

AMYZF
RECYCLICO BATTERY MATLS
stock OTC

EOD

Sep 30, 2026

0.0300USD+1.010%(+0.0003)120,660

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.031000	0.031380	0.028800	0.030000	+1.010%	120,660	0.000%
2026-09-29	0.034600	0.034600	0.028275	0.029700	-1.000%	104,585	+1.010%
2026-09-28	0.030000	0.033280	0.030000	0.030000	-6.832%	109,317	0.000%
2026-09-25	0.034800	0.034900	0.032200	0.032200	-3.187%	285,913	-6.832%
2026-09-24	0.033205	0.034700	0.032300	0.033260	+2.654%	92,500	-9.802%
2026-09-23	0.031600	0.035000	0.031600	0.032400	+1.250%	146,100	-7.407%
2026-09-22	0.035000	0.037400	0.031400	0.032000	-13.851%	187,686	-6.250%
2026-09-21	0.036000	0.038100	0.035100	0.037145	+2.047%	230,142	-19.235%
2026-09-18	0.036340	0.037520	0.035000	0.036400	-1.355%	48,805	-17.582%
2026-09-17	0.037000	0.037100	0.035000	0.036900	+2.216%	270,282	-18.699%
2026-09-16	0.038300	0.038300	0.035600	0.036100	-2.432%	33,800	-16.898%
2026-09-15	0.039400	0.039400	0.037000	0.037000	-1.333%	25,106	-18.919%
2026-09-14	0.032600	0.038800	0.032600	0.037500	+2.740%	100,772	-20.000%
2026-09-11	0.039250	0.039250	0.035800	0.036500	-7.828%	213,345	-17.808%
2026-09-10	0.040000	0.040000	0.039600	0.039600	-1.000%	850	-24.242%
2026-09-09	0.039200	0.042900	0.039200	0.040000	-1.283%	69,878	-25.000%
2026-09-08	0.041220	0.041220	0.040490	0.040520	+2.843%	3,900	-25.962%
2026-09-04	0.040000	0.041040	0.038200	0.039400	-8.585%	124,067	-23.858%
2026-09-03	0.040360	0.043100	0.040100	0.043100	+5.225%	8,140	-30.394%
2026-09-02	0.043500	0.043500	0.040000	0.040960	-1.727%	111,248	-26.758%
2026-09-01	0.041500	0.041680	0.040000	0.041680	+1.584%	65,534	-28.023%
2026-08-31	0.045700	0.045700	0.040100	0.041030	-1.607%	161,705	-26.883%
2026-08-28	0.041850	0.043200	0.040100	0.041700	-4.358%	50,300	-28.058%
2026-08-27	0.042800	0.044120	0.040000	0.043600	+2.108%	189,520	-31.193%
2026-08-26	0.044900	0.047100	0.038000	0.042700	-2.910%	153,725	-29.742%
2026-08-25	0.042140	0.046800	0.038550	0.043980	+2.042%	95,366	-31.787%
2026-08-24	0.045000	0.045465	0.042900	0.043100	-1.101%	62,000	-30.394%
2026-08-21	0.045400	0.047370	0.038400	0.043580	-2.832%	87,265	-31.161%
2026-08-20	0.037400	0.049200	0.037400	0.044850	+3.580%	357,381	-33.110%
2026-08-19	0.047400	0.049400	0.043300	0.043300	-4.835%	20,711	-30.716%
2026-08-18	0.047660	0.047660	0.045000	0.045500	-9.000%	40,880	-34.066%
2026-08-17	0.047900	0.050000	0.044500	0.050000	+4.384%	293,465	-40.000%
2026-08-14	0.044500	0.047900	0.042900	0.047900	-0.208%	16,530	-37.370%
2026-08-13	0.042700	0.048000	0.042700	0.048000	+3.226%	98,263	-37.500%
2026-08-12	0.047000	0.048240	0.046500	0.046500	-2.760%	41,250	-35.484%
2026-08-11	0.047300	0.048000	0.046600	0.047820	+3.506%	84,600	-37.265%
2026-08-10	0.046000	0.047300	0.042840	0.046200	-0.216%	71,550	-35.065%
2026-08-07	0.045800	0.047000	0.045800	0.046300	+7.875%	138,685	-35.205%
2026-08-06	0.042800	0.047000	0.042600	0.042920	-3.767%	68,048	-30.103%
2026-08-05	0.045180	0.045180	0.038100	0.044600	+0.450%	26,059	-32.735%
2026-08-04	0.042500	0.044400	0.042500	0.044400	+4.225%	45,982	-32.432%
2026-08-03	0.042450	0.044900	0.042450	0.042600	-3.182%	43,006	-29.577%
2026-07-31	0.043300	0.044000	0.042600	0.044000	+3.408%	77,970	-31.818%
2026-07-30	0.042000	0.042550	0.036500	0.042550	+2.530%	205,700	-29.495%
2026-07-29	0.041500	0.042350	0.039100	0.041500	-2.810%	177,590	-27.711%
2026-07-28	0.041080	0.043480	0.039600	0.042700	+2.954%	91,374	-29.742%
2026-07-27	0.038400	0.041475	0.038400	0.041475	+0.790%	61,097	-27.667%
2026-07-24	0.044400	0.044400	0.040540	0.041150	-1.790%	71,000	-27.096%
2026-07-23	0.041900	0.044000	0.038700	0.041900	+3.636%	676,508	-28.401%
2026-07-22	0.043000	0.044000	0.039400	0.040430	-3.623%	75,908	-25.798%
2026-07-21	0.041700	0.042500	0.039300	0.041950	-0.119%	105,346	-28.486%
2026-07-20	0.044100	0.044800	0.040000	0.042000	-3.315%	185,119	-28.571%
2026-07-17	0.049400	0.049400	0.043440	0.043440	-5.770%	33,073	-30.939%
2026-07-16	0.048450	0.048450	0.046100	0.046100	-3.758%	26,711	-34.924%
2026-07-15	0.049040	0.049040	0.047900	0.047900	-0.828%	1,326	-37.370%
2026-07-14	0.046256	0.051400	0.045800	0.048300	-1.429%	21,447	-37.888%
2026-07-13	0.049500	0.049500	0.047600	0.049000	+6.061%	65,408	-38.776%
2026-07-10	0.047250	0.048700	0.045900	0.046200	+0.478%	65,400	-35.065%
2026-07-09	0.045500	0.051000	0.045500	0.045980	-8.132%	51,830	-34.754%
2026-07-08	0.047000	0.051900	0.045000	0.050050	+4.762%	102,039	-40.060%
2026-07-07	0.047450	0.049000	0.047350	0.047775	+2.742%	39,704	-37.206%
2026-07-06	0.050000	0.050000	0.045000	0.046500	+0.129%	31,552	-35.484%
2026-07-02	0.041100	0.048000	0.041100	0.046440	-1.023%	23,414	-35.401%
2026-07-01	0.046910	0.046920	0.046910	0.046920	+3.257%	15,703	-36.061%
2026-06-30	0.048800	0.048800	0.045000	0.045440	-5.333%	47,028	-33.979%
2026-06-29	0.046600	0.048600	0.045460	0.048000	-0.208%	78,946	-37.500%
2026-06-26	0.042600	0.048600	0.042600	0.048100	+6.510%	207,644	-37.630%
2026-06-25	0.042600	0.045200	0.042600	0.045160	-1.397%	180,838	-33.570%
2026-06-24	0.044550	0.045800	0.041500	0.045800	+4.614%	116,888	-34.498%
2026-06-23	0.042000	0.044620	0.042000	0.043780	+1.849%	16,316	-31.476%
2026-06-22	0.043000	0.045700	0.042355	0.042985	-5.941%	85,453	-30.208%
2026-06-18	0.043000	0.050000	0.043000	0.045700	-1.720%	147,500	-34.354%
2026-06-17	0.046800	0.049900	0.043100	0.046500	0.000%	208,233	-35.484%
2026-06-16	0.050000	0.050000	0.043000	0.046500	+8.140%	103,285	-35.484%
2026-06-15	0.042900	0.047700	0.042900	0.043000	-7.725%	218,454	-30.233%
2026-06-12	0.050000	0.050100	0.046100	0.046600	-2.306%	52,244	-35.622%
2026-06-11	0.046000	0.050000	0.046000	0.047700	-4.600%	145,834	-37.107%
2026-06-10	0.054400	0.054400	0.050000	0.050000	-0.577%	641,340	-40.000%
2026-06-09	0.050200	0.054000	0.050200	0.050290	-3.926%	42,952	-40.346%
2026-06-08	0.052780	0.054300	0.050000	0.052345	+0.470%	255,212	-42.688%
2026-06-05	0.050200	0.054400	0.050100	0.052100	+1.937%	227,837	-42.418%
2026-06-04	0.050300	0.057000	0.050100	0.051110	-3.566%	180,825	-41.303%
2026-06-03	0.056100	0.058000	0.052100	0.053000	+3.516%	208,304	-43.396%
2026-06-02	0.052100	0.055000	0.050200	0.051200	-6.909%	245,226	-41.406%
2026-06-01	0.052500	0.058100	0.052500	0.055000	+1.448%	158,831	-45.455%
2026-05-29	0.053960	0.057400	0.052300	0.054215	-0.887%	91,740	-44.665%
2026-05-28	0.052500	0.058000	0.052500	0.054700	-5.690%	89,806	-45.155%
2026-05-27	0.056000	0.058300	0.055000	0.058000	+0.520%	272,294	-48.276%
2026-05-26	0.058400	0.058400	0.054000	0.057700	-0.688%	116,910	-48.007%
2026-05-22	0.060550	0.062430	0.057400	0.058100	-1.659%	37,413	-48.365%
2026-05-21	0.059600	0.061650	0.057700	0.059080	+0.991%	76,414	-49.221%
2026-05-20	0.060350	0.063200	0.058450	0.058500	+0.103%	84,945	-48.718%
2026-05-19	0.062000	0.062000	0.058440	0.058440	-2.843%	36,850	-48.665%
2026-05-18	0.064800	0.064800	0.053800	0.060150	-0.447%	11,182	-50.125%
2026-05-15	0.063350	0.064150	0.058680	0.060420	-1.756%	63,740	-50.348%
2026-05-14	0.063400	0.063740	0.061500	0.061500	-3.302%	128,985	-51.220%
2026-05-13	0.055100	0.063600	0.055100	0.063600	+4.950%	87,542	-52.830%
2026-05-12	0.059600	0.064800	0.057700	0.060600	+0.958%	148,362	-50.495%
2026-05-11	0.055500	0.060800	0.055500	0.060025	+0.042%	91,670	-50.021%
2026-05-08	0.052100	0.062300	0.052100	0.060000	0.000%	32,233	-50.000%
2026-05-07	0.056158	0.060600	0.056000	0.060000	+1.695%	141,510	-50.000%
2026-05-06	0.059000	0.062700	0.059000	0.059000	-2.801%	79,130	-49.153%
2026-05-05	0.062700	0.062700	0.057600	0.060700	+2.881%	64,834	-50.577%
2026-05-04	0.043500	0.062308	0.043500	0.059000	0.000%	72,546	-49.153%
2026-05-01	0.055000	0.070000	0.055000	0.059000	-0.673%	64,034	-49.153%
2026-04-30	0.058200	0.061320	0.054400	0.059400	+2.591%	86,435	-49.495%
2026-04-29	0.065950	0.065950	0.057900	0.057900	-10.923%	98,040	-48.187%
2026-04-28	0.064200	0.069320	0.062800	0.065000	0.000%	50,900	-53.846%
2026-04-27	0.064400	0.066200	0.055000	0.065000	+10.827%	190,626	-53.846%
2026-04-24	0.053100	0.064800	0.053100	0.058650	-5.403%	66,004	-48.849%
2026-04-23	0.052900	0.065400	0.052900	0.062000	-1.399%	40,226	-51.613%
2026-04-22	0.056580	0.070000	0.056580	0.062880	-6.706%	282,147	-52.290%
2026-04-21	0.064400	0.068540	0.061500	0.067400	+4.658%	38,512	-55.490%
2026-04-20	0.063933	0.088900	0.055130	0.064400	-5.294%	273,763	-53.416%
2026-04-17	0.068000	0.068000	0.060300	0.068000	0.000%	342,795	-55.882%
2026-04-16	0.067500	0.068000	0.061600	0.068000	+5.919%	309,725	-55.882%
2026-04-15	0.064400	0.067500	0.060000	0.064200	-3.495%	42,208	-53.271%
2026-04-14	0.075000	0.075000	0.060000	0.066525	+5.428%	62,838	-54.904%
2026-04-13	0.061900	0.068000	0.060000	0.063100	+4.384%	148,501	-52.456%
2026-04-10	0.061900	0.061900	0.057200	0.060450	+0.750%	48,298	-50.372%
2026-04-09	0.053519	0.061900	0.053519	0.060000	+1.868%	204,984	-50.000%
2026-04-08	0.053400	0.058900	0.049000	0.058900	+7.091%	249,407	-49.066%
2026-04-07	0.057900	0.059000	0.052000	0.055000	-1.079%	122,155	-45.455%
2026-04-06	0.055000	0.066000	0.049800	0.055600	-2.916%	196,986	-46.043%
2026-04-02	0.059000	0.059000	0.057270	0.057270	-0.745%	51,510	-47.617%
2026-04-01	0.055650	0.057800	0.053850	0.057700	-0.173%	87,862	-48.007%
2026-03-31	0.049300	0.059000	0.049000	0.057800	+15.600%	255,072	-48.097%
2026-03-30	0.051600	0.059550	0.050000	0.050000	-16.388%	71,545	-40.000%
2026-03-27	0.067000	0.068000	0.058000	0.059800	-0.067%	16,262	-49.833%
2026-03-26	0.066000	0.068000	0.057030	0.059840	-9.196%	487,555	-49.866%
2026-03-25	0.057000	0.068000	0.057000	0.065900	+14.609%	29,959	-54.476%
2026-03-24	0.061200	0.065000	0.057500	0.057500	-10.016%	87,449	-47.826%
2026-03-23	0.057500	0.064200	0.057500	0.063900	+6.500%	94,553	-53.052%
2026-03-20	0.058560	0.060000	0.057500	0.060000	+1.868%	272,990	-50.000%
2026-03-19	0.060400	0.061910	0.057500	0.058900	-6.210%	65,980	-49.066%
2026-03-18	0.066550	0.066550	0.060600	0.062800	-5.706%	86,603	-52.229%
2026-03-17	0.067325	0.068000	0.063655	0.066600	+2.462%	48,700	-54.955%
2026-03-16	0.060000	0.068000	0.060000	0.065000	-2.963%	318,905	-53.846%
2026-03-13	0.073000	0.073000	0.064700	0.066985	-1.925%	201,392	-55.214%
2026-03-12	0.073010	0.073010	0.067760	0.068300	-3.667%	33,067	-56.076%
2026-03-11	0.069500	0.071240	0.069500	0.070900	0.000%	21,205	-57.687%
2026-03-10	0.067050	0.075440	0.067050	0.070900	-2.207%	105,693	-57.687%
2026-03-09	0.082500	0.082500	0.072500	0.072500	-5.229%	60,407	-58.621%
2026-03-06	0.066480	0.076500	0.065000	0.076500	+5.663%	46,478	-60.784%
2026-03-05	0.079475	0.080210	0.072400	0.072400	-7.417%	51,370	-58.564%
2026-03-04	0.080800	0.080800	0.075950	0.078200	+4.657%	26,604	-61.637%
2026-03-03	0.082500	0.082500	0.074720	0.074720	-4.328%	44,662	-59.850%
2026-03-02	0.082500	0.082500	0.071000	0.078100	+6.493%	32,983	-61.588%
2026-02-27	0.083000	0.083000	0.071360	0.073338	+0.739%	31,766	-59.094%
2026-02-26	0.078060	0.078060	0.066200	0.072800	-7.614%	710,513	-58.791%
2026-02-25	0.077000	0.078800	0.069000	0.078800	+12.571%	165,183	-61.929%
2026-02-24	0.081000	0.085000	0.070000	0.070000	-12.718%	431,683	-57.143%
2026-02-23	0.080260	0.085000	0.079000	0.080200	-1.201%	16,089	-62.594%
2026-02-20	0.081800	0.084500	0.071000	0.081175	+0.464%	104,092	-63.043%
2026-02-19	0.079700	0.082600	0.078100	0.080800	+4.460%	155,917	-62.871%
2026-02-18	0.079740	0.079740	0.075000	0.077350	-2.643%	64,383	-61.215%
2026-02-17	0.075000	0.082300	0.073500	0.079450	-1.182%	65,891	-62.240%
2026-02-13	0.075000	0.080400	0.075000	0.080400	-0.495%	18,633	-62.687%
2026-02-12	0.084800	0.088700	0.077666	0.080800	-5.053%	190,971	-62.871%
2026-02-11	0.078000	0.090000	0.076000	0.085100	-4.167%	311,925	-64.747%
2026-02-10	0.073100	0.090000	0.073100	0.088800	+11.558%	103,456	-66.216%
2026-02-09	0.080000	0.080000	0.077390	0.079600	-0.500%	78,790	-62.312%
2026-02-06	0.077400	0.085000	0.074125	0.080000	+5.960%	163,181	-62.500%
2026-02-05	0.077000	0.080000	0.072200	0.075500	-1.948%	218,289	-60.265%
2026-02-04	0.075700	0.081060	0.074550	0.077000	0.000%	230,976	-61.039%
2026-02-03	0.080500	0.089300	0.065600	0.077000	-9.752%	469,385	-61.039%
2026-02-02	0.085600	0.089000	0.080000	0.085320	+2.671%	141,341	-64.838%
2026-01-30	0.085000	0.096000	0.080320	0.083100	-13.438%	381,402	-63.899%
2026-01-29	0.100000	0.100000	0.090000	0.096000	+1.884%	113,430	-68.750%
2026-01-28	0.100000	0.100000	0.090650	0.094225	-3.852%	158,241	-68.161%
2026-01-27	0.097500	0.100000	0.090800	0.098000	+8.407%	25,865	-69.388%
2026-01-26	0.098000	0.098000	0.090400	0.090400	-6.708%	291,197	-66.814%
2026-01-23	0.105000	0.105000	0.086000	0.096900	-1.624%	24,642	-69.040%
2026-01-22	0.097820	0.098500	0.092800	0.098500	+1.546%	63,041	-69.543%
2026-01-21	0.084000	0.100000	0.084000	0.097000	+2.105%	85,994	-69.072%
2026-01-20	0.099600	0.099600	0.092900	0.095000	+2.151%	92,568	-68.421%
2026-01-16	0.098260	0.103000	0.090670	0.093000	-4.321%	59,226	-67.742%
2026-01-15	0.102040	0.102040	0.090330	0.097200	-6.718%	500,775	-69.136%
2026-01-14	0.107700	0.107700	0.100100	0.104200	-0.667%	81,080	-71.209%
2026-01-13	0.093800	0.105000	0.093800	0.104900	+11.953%	448,876	-71.401%
2026-01-12	0.094800	0.097400	0.087000	0.093700	-1.160%	78,848	-67.983%
2026-01-09	0.093400	0.100000	0.090000	0.094800	-0.211%	223,822	-68.354%
2026-01-08	0.093800	0.095000	0.092600	0.095000	0.000%	34,302	-68.421%
2026-01-07	0.095000	0.095000	0.093100	0.095000	0.000%	62,468	-68.421%
2026-01-06	0.095000	0.095000	0.090000	0.095000	+2.592%	118,818	-68.421%
2026-01-05	0.095000	0.095000	0.092000	0.092600	+0.652%	131,782	-67.603%
2026-01-02	0.078000	0.092000	0.078000	0.092000	0.000%	113,265	-67.391%
2025-12-31	0.089000	0.095000	0.083300	0.092000	+2.908%	359,710	-67.391%
2025-12-30	0.083000	0.095000	0.083000	0.089400	-1.215%	192,849	-66.443%
2025-12-29	0.094900	0.094900	0.085000	0.090500	-2.162%	80,555	-66.851%
2025-12-26	0.080500	0.103300	0.080500	0.092500	-1.596%	106,619	-67.568%
2025-12-24	0.087100	0.095000	0.087100	0.094000	+3.959%	30,095	-68.085%
2025-12-23	0.098000	0.099650	0.090000	0.090420	-7.262%	467,618	-66.821%
2025-12-22	0.100000	0.110000	0.091000	0.097500	-4.878%	435,570	-69.231%
2025-12-19	0.097000	0.102500	0.080000	0.102500	+23.197%	753,834	-70.732%
2025-12-18	0.097500	0.097500	0.083100	0.083200	-11.489%	339,058	-63.942%
2025-12-17	0.100000	0.106900	0.090000	0.094000	-12.947%	698,408	-68.085%
2025-12-16	0.107000	0.110000	0.105000	0.107980	+0.916%	219,809	-72.217%
2025-12-15	0.112350	0.114500	0.107000	0.107000	-2.727%	102,919	-71.963%
2025-12-12	0.118700	0.118700	0.109100	0.110000	-4.497%	72,424	-72.727%
2025-12-11	0.118600	0.121400	0.107100	0.115180	-4.176%	407,029	-73.954%
2025-12-10	0.121700	0.122050	0.117000	0.120200	-3.065%	54,600	-75.042%
2025-12-09	0.130500	0.130500	0.117000	0.124000	-2.776%	79,310	-75.806%
2025-12-08	0.129700	0.130900	0.124300	0.127540	-3.011%	18,309	-76.478%
2025-12-05	0.138000	0.138000	0.112200	0.131500	+3.707%	298,582	-77.186%
2025-12-04	0.139900	0.139900	0.126800	0.126800	-9.364%	91,412	-76.341%
2025-12-03	0.119000	0.139900	0.119000	0.139900	+4.015%	108,061	-78.556%
2025-12-02	0.134500	0.134500	0.130000	0.134500	+3.462%	61,357	-77.695%
2025-12-01	0.132000	0.134500	0.117000	0.130000	-1.366%	178,315	-76.923%
2025-11-28	0.144000	0.144000	0.131350	0.131800	-8.472%	23,160	-77.238%
2025-11-26	0.130000	0.144000	0.130000	0.144000	+14.558%	156,413	-79.167%
2025-11-25	0.125650	0.136500	0.120000	0.125700	+0.560%	101,812	-76.134%
2025-11-24	0.125000	0.132200	0.119700	0.125000	+0.321%	145,888	-76.000%
2025-11-21	0.118800	0.128770	0.110000	0.124600	+3.112%	151,381	-75.923%
2025-11-20	0.110000	0.137000	0.110000	0.120840	-3.328%	209,372	-75.174%
2025-11-19	0.110550	0.137000	0.110000	0.125000	+0.563%	137,687	-76.000%
2025-11-18	0.117000	0.124300	0.117000	0.124300	+0.648%	105,053	-75.865%
2025-11-17	0.127900	0.129200	0.116400	0.123500	-3.516%	398,160	-75.709%
2025-11-14	0.128800	0.144000	0.122540	0.128000	+0.787%	224,276	-76.563%
2025-11-13	0.140200	0.140200	0.125000	0.127000	-6.273%	290,220	-76.378%
2025-11-12	0.138130	0.141800	0.134100	0.135500	+0.296%	242,588	-77.860%
2025-11-11	0.145000	0.145000	0.127000	0.135100	-1.767%	66,880	-77.794%
2025-11-10	0.128400	0.140900	0.128400	0.137530	+5.238%	100,314	-78.187%
2025-11-07	0.128750	0.146660	0.127500	0.130685	+3.145%	178,859	-77.044%
2025-11-06	0.134400	0.134400	0.118000	0.126700	-2.538%	232,669	-76.322%
2025-11-05	0.137900	0.137900	0.130000	0.130000	-5.455%	187,520	-76.923%
2025-11-04	0.146460	0.150890	0.135000	0.137500	-4.844%	211,067	-78.182%
2025-11-03	0.130000	0.158000	0.130000	0.144500	+6.250%	437,976	-79.239%
2025-10-31	0.128900	0.137140	0.128390	0.136000	+2.402%	109,161	-77.941%
2025-10-30	0.130400	0.140000	0.128000	0.132810	-3.551%	125,577	-77.411%
2025-10-29	0.153000	0.153000	0.137700	0.137700	-3.028%	92,882	-78.214%
2025-10-28	0.139250	0.148620	0.137700	0.142000	+4.136%	141,763	-78.873%
2025-10-27	0.138900	0.152000	0.127200	0.136360	-0.829%	436,625	-77.999%
2025-10-24	0.132400	0.139960	0.127000	0.137500	+1.103%	637,573	-78.182%
2025-10-23	0.144850	0.160000	0.126000	0.136000	-6.658%	604,569	-77.941%
2025-10-22	0.168400	0.170000	0.139900	0.145700	-12.492%	362,874	-79.410%
2025-10-21	0.161900	0.174200	0.160000	0.166500	+2.841%	232,001	-81.982%
2025-10-20	0.130000	0.169000	0.130000	0.161900	+16.643%	485,539	-81.470%
2025-10-17	0.148600	0.151040	0.130000	0.138800	-6.089%	524,306	-78.386%
2025-10-16	0.170000	0.177000	0.130220	0.147800	-3.399%	1,015,645	-79.702%
2025-10-15	0.160000	0.213900	0.153000	0.153000	0.000%	2,920,556	-80.392%
2025-10-14	0.132700	0.153200	0.120500	0.153000	+18.513%	1,916,626	-80.392%
2025-10-13	0.118800	0.133900	0.109680	0.129100	+19.206%	977,615	-76.762%
2025-10-10	0.097000	0.110000	0.097000	0.108300	+3.143%	319,195	-72.299%
2025-10-09	0.109800	0.115000	0.100000	0.105000	-1.223%	254,564	-71.429%
2025-10-08	0.116000	0.116000	0.100000	0.106300	+3.834%	136,699	-71.778%
2025-10-07	0.106000	0.108800	0.098800	0.102375	-3.150%	230,561	-70.696%
2025-10-06	0.110000	0.116100	0.102000	0.105705	-2.034%	309,071	-71.619%
2025-10-03	0.111000	0.111000	0.101000	0.107900	+6.832%	221,014	-72.196%
2025-10-02	0.097450	0.113000	0.097450	0.101000	-6.221%	234,132	-70.297%
2025-10-01	0.097000	0.112750	0.097000	0.107700	-0.682%	267,695	-72.145%
2025-09-30	0.120000	0.120000	0.106900	0.108440	-6.113%	48,692	-72.335%
2025-09-29	0.122300	0.122300	0.104000	0.115500	+2.249%	93,169	-74.026%
2025-09-26	0.097900	0.120000	0.092500	0.112960	+13.642%	754,507	-73.442%
2025-09-25	0.099480	0.106000	0.097260	0.099400	+3.262%	108,255	-69.819%
2025-09-24	0.093600	0.103000	0.093600	0.096260	+1.326%	211,362	-68.834%
2025-09-23	0.098700	0.106300	0.092500	0.095000	-3.846%	136,384	-68.421%
2025-09-22	0.104100	0.104100	0.093400	0.098800	+1.646%	206,645	-69.636%
2025-09-19	0.093000	0.106000	0.092000	0.097200	-9.581%	103,451	-69.136%
2025-09-18	0.120000	0.127500	0.104000	0.107500	-6.155%	344,887	-72.093%
2025-09-17	0.097700	0.120000	0.084000	0.114550	+26.575%	1,307,087	-73.811%
2025-09-16	0.082000	0.093000	0.079000	0.090500	+6.471%	142,382	-66.851%
2025-09-15	0.077000	0.090000	0.077000	0.085000	-2.913%	250,191	-64.706%
2025-09-12	0.081700	0.090000	0.080000	0.087550	+3.304%	63,150	-65.734%
2025-09-11	0.085000	0.087200	0.082100	0.084750	+3.228%	155,805	-64.602%
2025-09-10	0.084100	0.087500	0.082100	0.082100	-4.867%	231,460	-63.459%
2025-09-09	0.081000	0.090000	0.081000	0.086300	-3.273%	29,391	-65.238%
2025-09-08	0.100000	0.100000	0.082400	0.089220	+3.986%	139,486	-66.375%
2025-09-05	0.085000	0.089000	0.075000	0.085800	+2.143%	398,757	-65.035%
2025-09-04	0.071400	0.089000	0.071400	0.084000	+0.780%	133,311	-64.286%
2025-09-03	0.092400	0.094000	0.082830	0.083350	+1.970%	278,461	-64.007%
2025-09-02	0.085400	0.085540	0.078150	0.081740	-7.324%	252,943	-63.298%
2025-08-29	0.081900	0.091400	0.081900	0.088200	-3.501%	98,943	-65.986%
2025-08-28	0.083000	0.091800	0.083000	0.091400	+10.386%	102,000	-67.177%
2025-08-27	0.085140	0.087400	0.081000	0.082800	+1.558%	87,513	-63.768%
2025-08-26	0.093160	0.097900	0.081530	0.081530	-16.636%	1,327,748	-63.204%
2025-08-25	0.091000	0.112000	0.086000	0.097800	-12.208%	853,539	-69.325%
2025-08-22	0.100900	0.113200	0.093000	0.111400	+14.374%	385,959	-73.070%
2025-08-21	0.090000	0.110000	0.088500	0.097400	+12.083%	715,157	-69.199%
2025-08-20	0.104000	0.118480	0.080000	0.086900	-24.237%	1,311,819	-65.478%
2025-08-19	0.131100	0.162000	0.111000	0.114700	-11.769%	1,757,403	-73.845%
2025-08-18	0.096300	0.134800	0.086850	0.130000	+44.928%	2,458,579	-76.923%
2025-08-15	0.057000	0.090000	0.057000	0.089700	+47.049%	906,252	-66.555%
2025-08-14	0.060000	0.061000	0.055000	0.061000	+7.112%	397,112	-50.820%
2025-08-13	0.049000	0.059000	0.049000	0.056950	+1.335%	366,122	-47.322%
2025-08-12	0.055000	0.059000	0.050000	0.056200	+2.182%	663,210	-46.619%
2025-08-11	0.043000	0.055000	0.043000	0.055000	+10.664%	334,860	-45.455%
2025-08-08	0.048000	0.050000	0.048000	0.049700	+1.844%	140,919	-39.638%
2025-08-07	0.052500	0.052500	0.048500	0.048800	-0.914%	46,831	-38.525%
2025-08-06	0.048000	0.050000	0.048000	0.049250	+1.546%	29,117	-39.086%
2025-08-05	0.040000	0.050000	0.040000	0.048500	-0.513%	50,743	-38.144%
2025-08-04	0.049300	0.050000	0.045000	0.048750	+4.704%	143,403	-38.462%
2025-08-01	0.058800	0.058800	0.045000	0.046560	-1.772%	163,567	-35.567%
2025-07-31	0.050050	0.050050	0.040100	0.047400	-1.250%	203,105	-36.709%
2025-07-30	0.046050	0.053150	0.046050	0.048000	+5.379%	284,330	-37.500%
2025-07-29	0.049800	0.050000	0.045000	0.045550	-12.066%	145,322	-34.138%
2025-07-28	0.050700	0.059000	0.045000	0.051800	+2.170%	530,847	-42.085%
2025-07-25	0.051000	0.060000	0.047000	0.050700	-0.197%	714,374	-40.828%
2025-07-24	0.049500	0.052200	0.044000	0.050800	+3.462%	817,393	-40.945%
2025-07-23	0.032900	0.059600	0.032900	0.049100	+48.788%	2,042,977	-38.900%
2025-07-22	0.034800	0.034950	0.032800	0.033000	-11.883%	22,140	-9.091%
2025-07-21	0.032800	0.037450	0.032800	0.037450	+8.708%	79,942	-19.893%
2025-07-18	0.035000	0.039000	0.032500	0.034450	-6.131%	85,468	-12.917%
2025-07-17	0.038080	0.040000	0.035200	0.036700	-4.675%	108,809	-18.256%
2025-07-16	0.037000	0.039040	0.037000	0.038500	+4.054%	38,000	-22.078%
2025-07-15	0.040100	0.040100	0.037000	0.037000	+2.210%	14,600	-18.919%
2025-07-14	0.037080	0.040100	0.033000	0.036200	-4.511%	244,129	-17.127%
2025-07-11	0.048000	0.048000	0.037910	0.037910	-10.378%	32,488	-20.865%
2025-07-10	0.040000	0.048200	0.040000	0.042300	-0.821%	162,167	-29.078%
2025-07-09	0.032500	0.047900	0.032500	0.042650	+37.847%	290,803	-29.660%
2025-07-08	0.030800	0.032500	0.028500	0.030940	+1.376%	86,960	-3.038%
2025-07-07	0.026600	0.032600	0.026600	0.030520	+4.880%	53,817	-1.704%
2025-07-03	0.031500	0.031620	0.029100	0.029100	-11.009%	40,203	+3.093%
2025-07-02	0.028400	0.032700	0.028400	0.032700	-0.909%	68,894	-8.257%
2025-07-01	0.027600	0.033490	0.027600	0.033000	+4.348%	466,157	-9.091%
2025-06-30	0.032720	0.032720	0.026150	0.031625	+0.397%	102,842	-5.138%
2025-06-27	0.035100	0.035100	0.028500	0.031500	-1.563%	360,090	-4.762%
2025-06-26	0.030100	0.035000	0.030100	0.032000	-3.030%	180,602	-6.250%
2025-06-25	0.033100	0.035280	0.033000	0.033000	-5.444%	106,597	-9.091%
2025-06-24	0.033000	0.036800	0.033000	0.034900	+0.143%	164,090	-14.040%
2025-06-23	0.034900	0.035220	0.034850	0.034850	-5.556%	19,625	-13.917%
2025-06-20	0.037000	0.037000	0.026100	0.036900	+2.500%	118,742	-18.699%
2025-06-18	0.035000	0.036000	0.034000	0.036000	+1.124%	60,934	-16.667%
2025-06-17	0.035600	0.035600	0.035600	0.035600	-0.974%	1,000	-15.730%
2025-06-16	0.030100	0.036083	0.030100	0.035950	+9.271%	54,017	-16.551%
2025-06-13	0.035100	0.037000	0.032600	0.032900	-8.611%	37,144	-8.815%
2025-06-12	0.036000	0.037060	0.035000	0.036000	+2.857%	92,739	-16.667%
2025-06-11	0.035000	0.037500	0.035000	0.035000	-5.149%	6,959	-14.286%
2025-06-10	0.035000	0.036900	0.035000	0.036900	+5.429%	52,949	-18.699%
2025-06-09	0.035000	0.035900	0.035000	0.035000	-12.500%	36,000	-14.286%
2025-06-06	0.036520	0.040000	0.035800	0.040000	+10.871%	54,538	-25.000%
2025-06-05	0.040000	0.040000	0.036000	0.036078	-5.058%	706,647	-16.847%
2025-06-04	0.040000	0.040150	0.037000	0.038000	+2.151%	173,250	-21.053%
2025-06-03	0.041000	0.041000	0.036100	0.037200	+3.333%	204,444	-19.355%
2025-06-02	0.048000	0.048000	0.035850	0.036000	+0.615%	390,202	-16.667%
2025-05-30	0.035900	0.036326	0.035000	0.035780	+2.229%	31,255	-16.154%
2025-05-29	0.032000	0.037100	0.032000	0.035000	0.000%	22,885	-14.286%
2025-05-28	0.036200	0.041000	0.035000	0.035000	-4.891%	55,822	-14.286%
2025-05-27	0.035100	0.040000	0.035100	0.036800	-5.032%	106,073	-18.478%
2025-05-23	0.033400	0.039380	0.033400	0.038750	+3.059%	9,960	-22.581%
2025-05-22	0.039758	0.041045	0.037600	0.037600	-7.730%	28,780	-20.213%
2025-05-21	0.038800	0.041625	0.038800	0.040750	-2.395%	82,217	-26.380%
2025-05-20	0.045000	0.045000	0.038000	0.041750	-7.222%	48,358	-28.144%
2025-05-19	0.045000	0.045000	0.045000	0.045000	+16.883%	6,030	-33.333%
2025-05-16	0.037000	0.040000	0.037000	0.038500	-1.282%	10,177	-22.078%
2025-05-15	0.038600	0.043200	0.037000	0.039000	0.000%	68,332	-23.077%
2025-05-14	0.039000	0.042783	0.039000	0.039000	-4.878%	96,476	-23.077%
2025-05-13	0.037000	0.041000	0.037000	0.041000	+2.500%	43,133	-26.829%
2025-05-12	0.040200	0.041320	0.038900	0.040000	-4.077%	12,329	-25.000%
2025-05-09	0.039580	0.041700	0.038700	0.041700	-2.388%	12,225	-28.058%
2025-05-08	0.040000	0.044000	0.037000	0.042720	+14.531%	74,430	-29.775%
2025-05-07	0.035000	0.040750	0.035000	0.037300	-10.337%	44,970	-19.571%
2025-05-06	0.042680	0.045350	0.037600	0.041600	-5.455%	75,038	-27.885%
2025-05-05	0.042100	0.045700	0.042100	0.044000	+0.457%	63,584	-31.818%
2025-05-02	0.047400	0.048900	0.043700	0.043800	-14.118%	141,570	-31.507%
2025-05-01	0.050000	0.054800	0.046500	0.051000	-1.163%	120,317	-41.176%
2025-04-30	0.050000	0.052800	0.050000	0.051600	+3.200%	99,355	-41.860%
2025-04-29	0.050000	0.054000	0.050000	0.050000	-1.961%	38,311	-40.000%
2025-04-28	0.061000	0.061000	0.049000	0.051000	-7.441%	40,648	-41.176%
2025-04-25	0.046000	0.061000	0.046000	0.055100	+19.783%	466,489	-45.554%
2025-04-24	0.041500	0.046900	0.041500	0.046000	+12.195%	176,145	-34.783%
2025-04-23	0.039300	0.041000	0.039300	0.041000	+2.500%	274,826	-26.829%
2025-04-22	0.038900	0.040340	0.038000	0.040000	+5.263%	124,250	-25.000%
2025-04-21	0.030000	0.041000	0.030000	0.038000	+13.095%	307,480	-21.053%
2025-04-17	0.032460	0.034800	0.032460	0.033600	+0.299%	28,695	-10.714%
2025-04-16	0.034800	0.034800	0.033500	0.033500	-1.471%	53,585	-10.448%
2025-04-15	0.032694	0.034800	0.032694	0.034000	+3.747%	46,070	-11.765%
2025-04-14	0.033110	0.033500	0.032772	0.032772	-5.828%	45,000	-8.458%
2025-04-11	0.035000	0.035000	0.030000	0.034800	-1.193%	102,738	-13.793%
2025-04-10	0.036000	0.037240	0.031450	0.035220	-0.778%	71,973	-14.821%

.dark-mode .ZQ87Xp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZQ87Xp{ color: #333333; background-color: white; border: 2px solid #333333; }AMYZFRECYCLICO BATTERY MATLSstock OTC

AMYZF
RECYCLICO BATTERY MATLS
stock OTC