Dark

AMXX
MAXX SPORTS TV INC
stock OTC

Inactive

Nov 6, 2020

4.90USD0.000%(0.00)200

Pre-market

0.00USD-100.000%(-4.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-06	4.9000	4.9000	4.9000	4.9000	0.000%	200	0.000%
2020-10-22	4.7000	4.9000	4.7000	4.9000	+32.432%	200	0.000%
2020-10-01	3.2500	3.7000	3.2500	3.7000	+23.333%	400	+32.432%
2020-09-29	3.0000	3.0000	3.0000	3.0000	-14.286%	100	+63.333%
2020-02-19	3.5000	3.5000	3.5000	3.5000	+7.692%	100	+40.000%
2020-02-10	3.5000	3.5000	3.2500	3.2500	-7.143%	200	+50.769%
2019-11-07	3.5000	3.5000	3.5000	3.5000	0.000%	100	+40.000%
2019-11-06	3.5000	3.5000	3.5000	3.5000	-17.647%	100	+40.000%
2019-10-03	4.5000	4.5000	4.2500	4.2500	-10.526%	200	+15.294%
2019-08-06	4.7500	4.7500	4.7100	4.7500	-20.833%	1,100	+3.158%
2018-04-16	6.0000	6.0000	6.0000	6.0000	+38.568%	3,000	-18.333%
2018-03-21	4.5200	4.7200	4.3300	4.3300	-14.087%	1,005	+13.164%
2017-04-05	5.2500	5.2500	5.0400	5.0400	-0.592%	400	-2.778%
2017-02-10	4.2500	6.4000	4.2500	5.0700	-3.429%	600	-3.353%
2017-02-09	5.2500	6.4000	5.2500	5.2500	+0.962%	600	-6.667%
2016-11-21	5.2000	5.2000	5.2000	5.2000	-1.887%	1,200	-5.769%
2016-07-22	5.3000	5.3000	5.3000	5.3000	+0.952%	110	-7.547%
2016-07-18	5.2500	5.2500	5.2500	5.2500	-0.943%	1,201	-6.667%
2016-07-15	5.2500	5.3000	5.2500	5.3000	+0.952%	2,000	-7.547%
2016-07-13	5.5000	5.5000	5.2500	5.2500	-4.545%	800	-6.667%
2016-07-12	5.6000	5.6000	5.5000	5.5000	-8.333%	2,889	-10.909%
2016-07-11	6.0000	6.0000	6.0000	6.0000	-0.826%	600	-18.333%
2016-07-08	6.0500	6.0500	6.0500	6.0500	+0.833%	500	-19.008%
2016-07-07	5.5000	6.0000	5.5000	6.0000	+13.208%	522	-18.333%
2016-07-06	5.3000	5.3000	5.3000	5.3000	+0.952%	300	-7.547%
2016-07-05	5.2500	5.2500	5.2500	5.2500	-13.223%	200	-6.667%
2016-07-01	6.0500	6.0500	6.0500	6.0500	+0.833%	100	-19.008%
2016-02-26	6.0000	6.0000	6.0000	6.0000	+20.000%	100	-18.333%
2015-09-01	5.0000	5.0000	5.0000	5.0000	+25.000%	100	-2.000%
2015-03-25	4.0000	4.0000	4.0000	4.0000	+2.564%	588	+22.500%
2015-01-26	3.9000	3.9000	3.9000	3.9000	-2.500%	1,300	+25.641%
2015-01-02	4.0000	4.0000	4.0000	4.0000	0.000%	700	+22.500%
2014-12-29	4.0000	4.0000	4.0000	4.0000	+8.108%	300	+22.500%
2014-10-13	3.7000	3.7000	3.7000	3.7000	-1.333%	264	+32.432%
2014-08-06	3.7500	3.7500	3.7500	3.7500	0.000%	100	+30.667%
2014-06-25	3.7500	3.7500	3.7500	3.7500	-6.250%	100	+30.667%
2014-06-18	4.0000	4.0000	4.0000	4.0000	+1.266%	1,234	+22.500%
2014-05-20	3.9500	3.9500	3.9500	3.9500	-1.250%	1,359	+24.051%
2014-05-13	4.0000	4.0000	4.0000	4.0000	0.000%	900	+22.500%
2014-05-09	4.0000	4.0000	4.0000	4.0000	+6.667%	1,100	+22.500%
2014-04-16	3.7500	3.7500	3.7500	3.7500	0.000%	789	+30.667%
2014-04-14	3.7500	3.7500	3.7500	3.7500	-6.250%	531	+30.667%
2014-04-11	4.0000	4.0000	4.0000	4.0000	0.000%	500	+22.500%
2014-04-10	4.0000	4.0000	4.0000	4.0000	0.000%	500	+22.500%
2014-04-02	4.0000	4.0000	4.0000	4.0000	0.000%	500	+22.500%
2014-03-20	4.0000	4.0000	4.0000	4.0000	+6.667%	552	+22.500%
2014-03-05	3.7500	3.7500	3.7500	3.7500	0.000%	500	+30.667%
2014-02-25	3.7500	3.7500	3.7500	3.7500	-6.015%	100	+30.667%
2014-01-27	3.9900	3.9900	3.9900	3.9900	0.000%	200	+22.807%
2014-01-21	3.9900	3.9900	3.9900	3.9900	0.000%	100	+22.807%
2014-01-13	3.9900	3.9900	3.9900	3.9900	+6.400%	100	+22.807%
2014-01-03	3.7500	3.7500	3.7500	3.7500	0.000%	331	+30.667%
2013-12-30	3.7500	3.7500	3.7500	3.7500	+7.143%	100	+30.667%
2013-12-26	3.5000	3.5000	3.5000	3.5000	+15.894%	108	+40.000%
2013-09-03	3.0200	3.0200	3.0200	3.0200	0.000%	220	+62.252%
2013-08-26	3.0200	3.0200	3.0200	3.0200	-15.169%	108	+62.252%
2013-07-22	3.5600	3.5600	3.5600	3.5600	+18.667%	500	+37.640%
2013-07-15	3.0000	3.0000	3.0000	3.0000	0.000%	500	+63.333%
2013-07-01	4.0000	4.0100	3.0000	3.0000	-14.286%	2,000	+63.333%
2013-06-28	3.5000	3.5000	3.5000	3.5000	0.000%	1,889	+40.000%
2013-06-19	3.5000	3.5000	3.5000	3.5000	0.000%	1,000	+40.000%
2013-06-17	3.5000	3.5000	3.5000	3.5000	0.000%	1,276	+40.000%
2013-06-10	3.5000	3.5000	3.5000	3.5000	0.000%	1,500	+40.000%
2013-05-13	3.5000	3.5000	3.5000	3.5000	0.000%	700	+40.000%
2013-05-03	3.5000	3.5000	3.5000	3.5000	-10.256%	660	+40.000%
2013-04-25	3.9000	3.9000	3.9000	3.9000	+11.429%	300	+25.641%
2013-04-17	3.5000	3.5000	3.5000	3.5000	+7.692%	700	+40.000%
2013-04-16	3.5000	3.5000	3.0100	3.2500	-20.538%	1,600	+50.769%
2013-03-20	4.0900	4.0900	4.0900	4.0900	0.000%	160	+19.804%
2013-03-18	4.0900	4.0900	4.0900	4.0900	+4.872%	100	+19.804%
2013-03-15	3.9000	3.9000	3.9000	3.9000	0.000%	485	+25.641%
2013-01-30	3.9000	3.9000	3.9000	3.9000	+14.706%	500	+25.641%
2013-01-23	3.4000	3.4000	3.4000	3.4000	0.000%	230	+44.118%
2013-01-11	3.4000	3.4000	3.4000	3.4000	+13.333%	100	+44.118%
2013-01-03	3.0000	3.0000	3.0000	3.0000	-4.762%	330	+63.333%
2012-12-17	3.1500	3.1500	3.1500	3.1500	+5.000%	100	+55.556%
2012-12-14	3.0000	3.0000	3.0000	3.0000	0.000%	1,900	+63.333%
2012-12-11	2.8000	3.0000	2.8000	3.0000	+7.143%	4,248	+63.333%
2012-12-10	3.0000	3.0000	2.5500	2.8000	-6.667%	600	+75.000%
2012-12-04	3.0000	3.0000	3.0000	3.0000	+9.091%	300	+63.333%
2012-12-03	2.7500	2.7500	2.7500	2.7500	0.000%	100	+78.182%
2012-11-29	2.7500	2.7500	2.7500	2.7500	+13.169%	100	+78.182%
2012-11-13	2.4300	2.4300	2.4300	2.4300	-2.800%	400	+101.646%
2012-10-31	2.4000	2.5000	2.4000	2.5000	0.000%	2,800	+96.000%
2012-10-18	2.5000	2.5000	2.5000	2.5000	-9.091%	500	+96.000%
2012-09-25	2.5500	2.7500	2.5500	2.7500	+1.852%	3,260	+78.182%
2012-09-20	2.5000	2.7000	2.5000	2.7000	+12.500%	1,500	+81.481%
2012-09-19	2.4500	2.4500	2.4000	2.4000	-2.041%	12,200	+104.167%
2012-09-18	2.4500	2.5000	2.4000	2.4500	-2.000%	12,500	+100.000%
2012-09-17	2.5000	2.5000	2.5000	2.5000	-0.398%	1,600	+96.000%
2012-09-14	2.5100	2.5100	2.5100	2.5100	+0.400%	500	+95.219%
2012-09-13	2.4100	2.5000	2.4100	2.5000	+0.402%	2,200	+96.000%
2012-09-12	2.4900	2.4900	2.4900	2.4900	-4.231%	1,000	+96.787%
2012-09-10	2.7000	2.7000	2.6000	2.6000	+4.418%	2,200	+88.462%
2012-08-31	2.4900	2.4900	2.4900	2.4900	0.000%	2,300	+96.787%
2012-08-08	2.4900	2.4900	2.4900	2.4900	-2.734%	100	+96.787%
2012-08-07	2.5600	2.5600	2.5600	2.5600	+0.392%	100	+91.406%
2012-08-06	2.5500	2.5500	2.5500	2.5500	-1.544%	1,000	+92.157%
2012-08-03	2.5900	2.5900	2.5900	2.5900	+8.824%	500	+89.189%
2012-07-24	2.3800	2.3800	2.3800	2.3800	-4.800%	2,000	+105.882%
2012-07-18	2.5000	2.5000	2.5000	2.5000	0.000%	2,000	+96.000%
2012-07-17	2.5000	2.5000	2.5000	2.5000	0.000%	694	+96.000%
2012-06-27	2.5200	2.5200	2.5000	2.5000	-10.714%	4,700	+96.000%
2012-06-18	2.8000	2.8000	2.8000	2.8000	0.000%	2,500	+75.000%
2012-06-11	2.8000	2.8000	2.8000	2.8000	-6.667%	2,700	+75.000%
2012-06-06	2.8000	3.0000	2.8000	3.0000	0.000%	3,967	+63.333%
2012-05-31	3.0000	3.0000	3.0000	3.0000	-7.692%	500	+63.333%
2012-05-15	3.2500	3.2500	3.2500	3.2500	+8.333%	100	+50.769%
2012-05-10	3.0000	3.0000	3.0000	3.0000	0.000%	3,000	+63.333%
2012-03-07	3.0100	3.4600	3.0000	3.0000	-29.412%	4,800	+63.333%
2012-02-16	3.9800	4.2500	3.9800	4.2500	+41.196%	897	+15.294%
2012-02-09	3.0100	3.0100	3.0100	3.0100	-24.372%	110	+62.791%
2011-10-28	3.9800	3.9800	3.9800	3.9800	-0.500%	100	+23.116%
2011-06-14	4.0000	4.0000	4.0000	4.0000	+26.183%	1,000	+22.500%
2011-04-28	3.1700	3.1700	3.1700	3.1700	+3.934%	200	+54.574%
2011-04-25	3.0500	3.0500	3.0500	3.0500	+1.667%	551	+60.656%
2011-04-20	3.0000	3.0000	3.0000	3.0000	0.000%	550	+63.333%
2011-04-18	2.7500	3.0000	2.7500	3.0000	0.000%	4,050	+63.333%
2011-01-18	3.0000	3.0000	3.0000	3.0000	+9.091%	275	+63.333%
2011-01-11	4.5000	4.5000	2.7500	2.7500	0.000%	225	+78.182%
2011-01-07	2.7500	2.7500	2.7500	2.7500	0.000%	500	+78.182%
2011-01-06	2.7500	2.7500	2.7500	2.7500	-8.333%	5,500	+78.182%
2010-11-03	3.0000	3.0000	3.0000	3.0000	+9.091%	500	+63.333%
2010-10-18	2.7500	2.7500	2.7500	2.7500	0.000%	2,500	+78.182%
2010-10-04	2.7500	2.7500	2.7500	2.7500	0.000%	110	+78.182%
2010-08-06	2.7500	2.7500	2.7500	2.7500	-10.714%	500	+78.182%
2010-05-11	3.0800	3.0800	3.0800	3.0800	0.000%	110	+59.091%
2010-04-01	3.0800	3.0800	3.0800	3.0800	+34.498%	1,500	+59.091%
2010-01-07	2.2900	2.2900	2.2900	2.2900	+4.091%	806	+113.974%
2009-10-30	2.2000	2.2000	2.2000	2.2000	0.000%	800	+122.727%
2009-10-29	2.2000	2.2000	2.2000	2.2000	0.000%	2,200	+122.727%
2009-10-28	2.2000	2.2000	2.2000	2.2000	0.000%	2,000	+122.727%
2009-10-23	2.2000	2.2000	2.2000	2.2000	-2.222%	2,000	+122.727%
2009-10-20	2.2500	2.2500	2.2500	2.2500	0.000%	2,500	+117.778%
2009-10-19	2.1800	2.2500	1.5000	2.2500	+49.007%	22,230	+117.778%
2009-08-18	1.5100	1.5100	1.5100	1.5100	-46.071%	551	+224.503%
2008-09-30	1.5500	2.8000	1.5000	2.8000	0.000%	2,500	+75.000%
2008-05-19	2.8000	2.8000	2.8000	2.8000	0.000%	1,600	+75.000%
2008-05-15	2.8000	2.8000	2.8000	2.8000	0.000%	3,500	+75.000%
2008-04-18	2.4000	2.8000	2.4000	2.8000	+1.818%	1,000	+75.000%
2008-04-15	2.7500	2.7500	2.7500	2.7500	0.000%	150	+78.182%
2008-04-10	2.7500	2.8000	2.7500	2.7500	-1.786%	1,050	+78.182%
2008-04-09	2.8000	2.8000	2.8000	2.8000	0.000%	1,600	+75.000%
2008-03-31	2.8000	2.8000	2.8000	2.8000	0.000%	500	+75.000%
2008-03-27	2.8000	2.8000	2.8000	2.8000	0.000%	2,500	+75.000%
2008-03-26	2.8000	2.8000	2.8000	2.8000	0.000%	500	+75.000%
2008-03-18	2.8000	2.8000	2.8000	2.8000	0.000%	551	+75.000%
2008-03-17	2.8000	2.8000	2.8000	2.8000	0.000%	1,000	+75.000%
2008-03-13	2.8000	2.8000	2.8000	2.8000	0.000%	500	+75.000%
2008-02-29	2.8000	2.8000	2.8000	2.8000	0.000%	1,000	+75.000%
2008-02-26	2.8000	2.8000	2.8000	2.8000	0.000%	500	+75.000%
2008-02-21	2.8000	2.8000	2.8000	2.8000	0.000%	2,000	+75.000%
2008-02-19	2.8000	2.8000	2.8000	2.8000	+1.818%	300	+75.000%
2008-01-22	2.7500	2.7500	2.7500	2.7500	-3.509%	1,960	+78.182%
2008-01-18	2.8500	2.8500	2.8500	2.8500	0.000%	500	+71.930%
2008-01-15	2.8500	2.8500	2.8500	2.8500	-3.390%	500	+71.930%
2008-01-11	2.9500	2.9500	2.9500	2.9500	0.000%	500	+66.102%
2008-01-09	2.9500	2.9500	2.9500	2.9500	0.000%	1,000	+66.102%
2008-01-02	2.9500	2.9500	2.9500	2.9500	0.000%	500	+66.102%
2007-12-21	2.9500	2.9500	2.9500	2.9500	0.000%	500	+66.102%
2007-12-20	2.9500	2.9500	2.9500	2.9500	0.000%	500	+66.102%
2007-12-13	2.9500	2.9500	2.9500	2.9500	0.000%	500	+66.102%
2007-12-10	2.9500	2.9500	2.9500	2.9500	-1.667%	593	+66.102%
2007-11-30	3.0000	3.0000	3.0000	3.0000	0.000%	1,986	+63.333%
2007-11-26	3.0000	3.0000	3.0000	3.0000	0.000%	1,638	+63.333%
2007-11-21	3.0000	3.0000	3.0000	3.0000	-14.286%	1,000	+63.333%
2007-11-19	3.6500	3.6500	3.5000	3.5000	-4.110%	3,250	+40.000%
2007-11-14	3.6500	3.6500	3.6500	3.6500	0.000%	750	+34.247%
2007-11-13	3.5500	3.6500	3.5500	3.6500	+4.286%	4,500	+34.247%
2007-11-02	3.5000	3.5000	3.5000	3.5000	-4.110%	2,500	+40.000%
2007-10-29	3.6500	3.6500	3.6500	3.6500	0.000%	200	+34.247%
2007-10-23	3.6500	3.6500	3.6500	3.6500	+1.389%	100	+34.247%
2007-10-09	3.6000	3.6000	3.6000	3.6000	+2.857%	1,000	+36.111%
2007-10-05	3.5000	3.5000	3.5000	3.5000	0.000%	3,000	+40.000%
2007-10-04	3.4000	3.7500	3.4000	3.5000	+6.061%	32,379	+40.000%
2007-09-13	3.3000	3.3000	3.3000	3.3000	-2.941%	544	+48.485%
2007-09-04	3.4000	3.4000	3.4000	3.4000	-2.857%	458	+44.118%
2007-08-02	3.5000	3.5000	3.5000	3.5000	0.000%	2,000	+40.000%
2007-07-25	3.5000	3.5000	3.5000	3.5000	-5.405%	2,000	+40.000%
2007-06-26	3.4000	3.7000	3.4000	3.7000	0.000%	1,500	+32.432%
2007-06-19	3.7000	3.7000	3.7000	3.7000	+5.714%	2,000	+32.432%
2007-06-18	3.5000	3.5000	3.5000	3.5000	-5.405%	5,000	+40.000%
2007-05-21	3.7000	3.7000	3.7000	3.7000	0.000%	1,400	+32.432%
2007-05-14	3.7000	3.7000	3.7000	3.7000	-0.804%	600	+32.432%
2007-04-30	3.2500	3.7300	3.2500	3.7300	-6.750%	2,936	+31.367%
2007-03-26	4.0000	4.0000	4.0000	4.0000	+23.077%	3,000	+22.500%
2007-03-15	3.1500	3.2500	3.1500	3.2500	-32.990%	1,602	+50.769%
2006-11-30	4.8500	4.8500	4.8500	4.8500	0.000%	125	+1.031%
2006-11-29	4.8500	4.8500	4.8500	4.8500	+7.778%	175	+1.031%
2006-11-21	4.5000	4.5000	4.5000	4.5000	-7.216%	275	+8.889%
2006-10-24	4.8500	4.8500	4.8500	4.8500	-1.020%	390	+1.031%
2006-10-05	4.9000	4.9000	4.9000	4.9000	+58.065%	200	0.000%
2006-09-15	3.1000	3.1000	3.1000	3.1000	-38.000%	717	+58.065%
2006-08-31	5.0000	5.0000	5.0000	5.0000	+61.290%	126	-2.000%
2006-08-11	3.1000	3.1000	3.1000	3.1000	0.000%	110	+58.065%
2006-07-19	3.1000	3.1000	3.1000	3.1000	+0.977%	102	+58.065%
2006-07-18	3.0700	3.0700	3.0700	3.0700	+2.333%	1,000	+59.609%
2006-07-14	3.0000	3.0000	3.0000	3.0000	-2.280%	164	+63.333%
2006-05-16	3.0700	3.0700	3.0700	3.0700	-18.133%	500	+59.609%
2006-05-15	3.0000	3.7500	3.0000	3.7500	+41.509%	1,600	+30.667%
2006-04-24	2.6500	2.6500	2.6500	2.6500	0.000%	2,000	+84.906%
2006-04-19	2.6500	2.6500	2.6500	2.6500	0.000%	1,000	+84.906%
2006-04-05	2.6500	2.6500	2.6500	2.6500	0.000%	500	+84.906%
2006-03-27	2.6500	2.6500	2.6500	2.6500	0.000%	500	+84.906%
2006-03-07	2.6500	2.6500	2.6500	2.6500	+6.000%	500	+84.906%
2006-02-21	2.5000	2.5000	2.5000	2.5000	0.000%	500	+96.000%
2006-01-18	2.5000	2.5000	2.5000	2.5000	0.000%	2,340	+96.000%
2005-11-16	2.2000	2.5000	2.2000	2.5000	-9.091%	800	+96.000%
2005-10-20	2.7500	2.7500	2.7500	2.7500	-8.333%	500	+78.182%
2005-10-17	2.4000	3.0000	2.4000	3.0000	+33.333%	2,500	+63.333%
2005-10-05	2.2500	2.2500	2.0100	2.2500	+12.500%	2,700	+117.778%
2005-09-28	1.9500	2.0000	1.9500	2.0000	0.000%	1,600	+145.000%
2005-09-21	1.9500	2.0000	1.9500	2.0000	0.000%	1,200	+145.000%
2005-09-20	1.9500	2.0000	1.9500	2.0000	+2.564%	1,000	+145.000%
2005-09-19	2.0000	2.0000	1.9500	1.9500	-35.000%	1,000	+151.282%
2005-08-31	3.0000	3.0000	3.0000	3.0000	+53.846%	300	+63.333%
2005-08-30	2.0000	2.0000	1.9500	1.9500	-2.500%	1,100	+151.282%
2005-08-15	1.9500	2.0000	1.9500	2.0000	0.000%	1,000	+145.000%
2005-08-10	2.2500	2.2500	2.0000	2.0000	-11.111%	3,000	+145.000%
2005-08-03	2.2500	2.2500	2.2500	2.2500	-0.881%	500	+117.778%
2005-07-20	2.2700	2.2700	2.2700	2.2700	+0.889%	1,050	+115.859%
2005-06-23	2.2500	2.2500	2.2500	2.2500	+7.143%	2,000	+117.778%
2005-06-22	2.3500	2.3500	2.1000	2.1000	-6.667%	2,200	+133.333%
2005-06-09	2.2500	2.2500	2.2500	2.2500	0.000%	500	+117.778%
2005-06-08	2.5000	2.7500	2.2500	2.2500	-10.000%	8,024	+117.778%
2005-05-31	2.5000	2.5000	2.5000	2.5000	0.000%	300	+96.000%
2005-05-25	2.5000	2.7500	2.5000	2.5000	+11.111%	2,866	+96.000%
2005-05-05	2.1500	2.2500	2.1500	2.2500	+11.386%	1,000	+117.778%
2005-04-21	2.0000	2.0200	2.0000	2.0200	+1.000%	2,000	+142.574%
2005-03-08	2.0000	2.0000	2.0000	2.0000	0.000%	1,381	+145.000%
2005-03-07	2.0000	2.0000	2.0000	2.0000	+21.212%	700	+145.000%
2005-03-04	1.7000	1.7000	1.6500	1.6500	-17.500%	1,760	+196.970%
2005-01-03	2.0000	2.0000	2.0000	2.0000	+21.212%	500	+145.000%
2004-12-03	2.0000	2.0000	1.6500	1.6500	-17.500%	1,700	+196.970%
2004-12-01	2.0000	2.0000	2.0000	2.0000	-9.091%	220	+145.000%
2004-11-30	2.2000	2.2000	2.2000	2.2000	+37.500%	700	+122.727%
2004-11-29	1.5000	1.6000	1.5000	1.6000	+6.667%	3,372	+206.250%
2004-11-08	1.5000	1.5000	1.5000	1.5000	+17.188%	1,000	+226.667%
2004-11-04	1.2800	1.2800	1.2800	1.2800	-14.667%	300	+282.813%
2004-11-03	1.2800	1.5000	1.2800	1.5000	0.000%	220	+226.667%
2004-09-27	1.2500	1.5000	1.2500	1.5000	0.000%	660	+226.667%
2004-08-13	1.5000	1.5000	1.5000	1.5000	0.000%	330	+226.667%
2004-08-05	1.5000	1.5000	1.5000	1.5000	+25.000%	450	+226.667%
2004-07-22	1.2600	1.2600	1.2000	1.2000	-4.762%	2,250	+308.333%
2004-07-13	1.2000	1.2600	1.2000	1.2600	0.000%	800	+288.889%
2004-06-09	1.2000	1.2600	1.2000	1.2600	+5.000%	1,116	+288.889%
2004-06-07	1.2000	1.2000	1.2000	1.2000	-31.429%	441	+308.333%
2004-06-03	1.7500	2.0000	1.7500	1.7500	-2.778%	1,912	+180.000%
2004-04-30	1.8000	1.8000	1.8000	1.8000	+38.462%	1,000	+172.222%
2004-04-23	1.3000	1.3000	1.3000	1.3000	-7.143%	210	+276.923%
2004-03-22	1.2500	1.4000	1.2500	1.4000	+16.667%	450	+250.000%
2004-03-05	1.2000	1.2000	1.2000	1.2000	-14.286%	110	+308.333%
2004-03-02	1.2000	1.4000	1.2000	1.4000	+3.704%	841	+250.000%
2004-02-20	1.3000	1.3500	1.3000	1.3500	+3.846%	5,000	+262.963%
2004-02-09	1.3000	1.3000	1.3000	1.3000	-7.143%	1,151	+276.923%
2004-02-06	1.4000	1.4000	1.4000	1.4000	+12.000%	500	+250.000%
2004-02-05	1.2500	1.2500	1.2500	1.2500	+1.626%	500	+292.000%
2004-02-04	1.1600	1.2300	1.1600	1.2300	+11.818%	2,400	+298.374%
2004-01-21	1.1000	1.1000	1.1000	1.1000	+3.774%	551	+345.455%
2004-01-14	1.0600	1.0600	1.0600	1.0600	-24.286%	200	+362.264%
2004-01-07	1.4000	1.4000	1.4000	1.4000	+3.704%	1,000	+250.000%
2004-01-06	1.2500	1.3500	1.2500	1.3500	+8.000%	3,250	+262.963%
2003-12-22	1.2500	1.2500	1.2500	1.2500	0.000%	500	+292.000%
2003-12-19	1.2500	1.2500	1.2500	1.2500	-7.407%	841	+292.000%
2003-12-16	1.2500	1.3500	1.2500	1.3500	+8.000%	5,900	+262.963%
2003-12-15	1.2500	1.2500	1.2500	1.2500	0.000%	2,502	+292.000%
2003-12-12	1.2500	1.2500	1.2500	1.2500	0.000%	441	+292.000%
2003-12-11	1.2500	1.2500	1.2500	1.2500	+23.762%	450	+292.000%
2003-12-03	1.0100	1.0100	1.0100	1.0100	-8.182%	100	+385.149%
2003-12-02	1.1000	1.1000	1.1000	1.1000	0.000%	1,873	+345.455%
2003-11-25	1.1000	1.1000	1.1000	1.1000	-18.519%	182	+345.455%
2003-11-19	1.0000	1.3500	1.0000	1.3500	+58.824%	1,800	+262.963%
2003-11-17	0.8500	0.8500	0.8500	0.8500	-15.000%	100	+476.471%
2003-11-06	0.8500	1.0000	0.8500	1.0000	+17.647%	4,705	+390.000%
2003-10-29	0.8500	0.8500	0.8500	0.8500	0.000%	300	+476.471%
2003-10-22	0.8500	0.8500	0.8500	0.8500	-15.000%	200	+476.471%
2003-10-15	1.0000	1.0000	1.0000	1.0000	0.000%	100	+390.000%
2003-10-14	1.0000	1.0000	1.0000	1.0000	0.000%	100	+390.000%
2003-10-13	1.0000	1.0000	1.0000	1.0000	0.000%	100	+390.000%
2003-10-10	1.0000	1.0000	1.0000	1.0000	0.000%	100	+390.000%
2003-10-09	1.0000	1.0000	1.0000	1.0000	+17.647%	500	+390.000%
2003-10-08	0.8500	0.8500	0.8500	0.8500	-15.000%	200	+476.471%
2003-10-06	0.8500	1.0000	0.8500	1.0000	-0.990%	2,000	+390.000%
2003-10-03	1.0000	1.0100	0.7500	1.0100	-43.889%	1,500	+385.149%
2003-09-29	1.6100	1.8000	1.5600	1.8000	+10.429%	1,100	+172.222%
2003-09-25	1.6300	1.6300	1.6300	1.6300	+3.165%	800	+200.613%
2003-09-24	1.6000	1.6600	1.5500	1.5800	-5.952%	3,100	+210.127%
2003-09-23	1.7500	1.7500	1.5300	1.6800	-8.696%	4,600	+191.667%
2003-09-22	1.8000	1.8400	1.7600	1.8400	+4.545%	4,300	+166.304%
2003-09-19	1.7200	1.7600	1.7200	1.7600	+15.789%	2,400	+178.409%
2003-09-18	1.6300	1.6900	1.5200	1.5200	+2.013%	2,400	+222.368%
2003-09-17	1.5000	1.7200	1.4900	1.4900	-4.487%	7,200	+228.859%
2003-09-16	1.6000	1.6900	1.5000	1.5600	-2.500%	6,400	+214.103%
2003-09-15	1.7000	1.7500	1.6000	1.6000	-11.111%	2,200	+206.250%
2003-09-11	1.8000	1.8000	1.8000	1.8000	+2.273%	400	+172.222%
2003-09-08	1.7600	1.7600	1.7600	1.7600	-2.222%	400	+178.409%
2003-09-03	1.7100	1.8000	1.7100	1.8000	+2.857%	300	+172.222%
2003-09-02	1.7500	1.7500	1.7500	1.7500	+5.422%	300	+180.000%
2003-08-29	1.6600	1.6600	1.6600	1.6600	+3.750%	1,100	+195.181%
2003-08-26	1.6000	1.6000	1.5500	1.6000	-1.840%	12,300	+206.250%
2003-08-25	1.6400	1.7500	1.6300	1.6300	-7.386%	1,700	+200.613%
2003-08-22	1.6300	1.7600	1.6300	1.7600	-2.762%	6,200	+178.409%
2003-08-21	2.0000	2.0000	1.8100	1.8100	+9.036%	2,900	+170.718%
2003-08-20	1.6400	1.6600	1.6400	1.6600	+5.732%	900	+195.181%
2003-08-19	1.9000	1.9000	1.5700	1.5700	-17.368%	42,000	+212.102%
2003-08-18	1.9100	1.9100	1.9000	1.9000	0.000%	1,800	+157.895%
2003-08-15	2.3990	2.4000	1.9000	1.9000	0.000%	2,300	+157.895%
2003-08-14	2.2200	2.2200	1.7000	1.9000	-14.414%	18,500	+157.895%
2003-08-12	2.2200	2.2200	2.2200	2.2200	+5.213%	100	+120.721%
2003-08-11	2.2200	2.2200	2.1100	2.1100	-4.955%	4,500	+132.227%
2003-08-08	2.2200	2.2200	2.2200	2.2200	+5.213%	300	+120.721%
2003-08-07	2.2200	2.2200	2.1100	2.1100	-11.345%	1,800	+132.227%
2003-07-28	2.4300	2.4300	2.3800	2.3800	-4.800%	2,500	+105.882%
2003-07-25	2.5000	2.5000	2.5000	2.5000	+2.041%	3,100	+96.000%
2003-07-23	2.4500	2.4500	2.4500	2.4500	-2.000%	200	+100.000%
2003-07-21	2.5000	2.5000	2.5000	2.5000	0.000%	310	+96.000%
2003-07-17	2.5000	2.5000	2.5000	2.5000	0.000%	200	+96.000%
2003-07-16	2.4000	2.5000	2.4000	2.5000	+16.279%	1,100	+96.000%
2003-07-11	2.1500	2.1500	2.1500	2.1500	+1.896%	100	+127.907%
2003-06-30	2.1000	2.1100	2.1000	2.1100	-1.402%	200	+132.227%
2003-06-27	2.1400	2.1400	2.1400	2.1400	-0.465%	100	+128.972%
2003-06-25	2.1600	2.1600	2.1500	2.1500	0.000%	1,600	+127.907%
2003-06-24	2.1500	2.1500	2.1500	2.1500	0.000%	400	+127.907%
2003-06-17	2.1500	2.1500	2.1500	2.1500	0.000%	600	+127.907%
2003-06-13	2.1500	2.1500	2.1500	2.1500	0.000%	200	+127.907%
2003-06-10	2.1500	2.1500	2.1500	2.1500	0.000%	551	+127.907%
2003-06-09	2.1500	2.1500	2.1500	2.1500	-4.444%	100	+127.907%
2003-06-06	2.2500	2.2500	2.2500	2.2500	+4.651%	100	+117.778%
2003-06-05	2.1500	2.1500	2.1500	2.1500	-17.308%	1,100	+127.907%
2003-06-04	2.5000	2.6000	2.5000	2.6000	+19.266%	600	+88.462%
2003-05-28	2.1800	2.1800	2.1800	2.1800	0.000%	2,600	+124.771%
2003-05-27	2.1800	2.1800	2.1800	2.1800	0.000%	200	+124.771%
2003-05-19	2.1800	2.1800	2.1800	2.1800	-0.909%	200	+124.771%
2003-05-14	2.2000	2.2000	2.2000	2.2000	+2.326%	2,000	+122.727%
2003-05-13	2.1000	2.5000	2.1000	2.1500	+2.381%	4,200	+127.907%
2003-05-01	2.1000	2.1000	2.1000	2.1000	+5.000%	200	+133.333%
2003-04-29	2.0000	2.0000	2.0000	2.0000	-2.913%	100	+145.000%
2003-04-22	2.1000	2.1000	2.0600	2.0600	+1.980%	200	+137.864%
2003-04-04	2.0400	2.0400	2.0200	2.0200	0.000%	300	+142.574%

.dark-mode .q3rsCD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3rsCD{ color: #333333; background-color: white; border: 2px solid #333333; }AMXXMAXX SPORTS TV INCstock OTC

AMXX
MAXX SPORTS TV INC
stock OTC