Dark

AMXVF
AMERICA MOVIL SA L ORD
stock OTC

Inactive

Mar 30, 2023

1.07USD+9.255%(+0.09)7,386

Pre-market

0.00USD-100.000%(-1.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-15	1.0400	1.0400	0.9800	0.9800	-2.970%	7,386	0.000%
2023-03-14	1.0500	1.0500	1.0100	1.0100	-3.349%	3,735	-2.970%
2023-03-13	1.0450	1.0450	1.0450	1.0450	+2.441%	179	-6.220%
2023-03-06	1.0700	1.0700	1.0201	1.0201	-1.913%	926	-3.931%
2023-03-01	1.0400	1.0400	1.0400	1.0400	0.000%	600	-5.769%
2023-02-28	1.0400	1.0400	1.0400	1.0400	0.000%	600	-5.769%
2023-02-27	1.0400	1.0400	1.0400	1.0400	+1.961%	351	-5.769%
2023-02-23	1.0400	1.0400	1.0200	1.0200	0.000%	1,084	-3.922%
2023-02-21	1.0500	1.0500	1.0200	1.0200	-0.971%	629	-3.922%
2023-02-08	0.9775	1.0300	0.9775	1.0300	+4.357%	3,506	-4.854%
2023-02-07	0.9870	0.9870	0.9870	0.9870	-5.096%	166	-0.709%
2023-02-01	1.0400	1.0400	1.0400	1.0400	-0.952%	1,125	-5.769%
2023-01-31	1.0800	1.0800	1.0500	1.0500	-2.778%	285	-6.667%
2023-01-30	1.0800	1.1100	1.0800	1.0800	+1.408%	3,976	-9.259%
2023-01-27	1.0600	1.1000	1.0600	1.0650	+0.472%	4,451	-7.981%
2023-01-25	1.0600	1.0600	1.0600	1.0600	+0.952%	349	-7.547%
2023-01-23	1.0600	1.0900	1.0500	1.0500	+0.962%	5,338	-6.667%
2023-01-20	1.0400	1.0400	1.0400	1.0400	0.000%	800	-5.769%
2023-01-17	1.0400	1.0900	1.0400	1.0400	+13.043%	4,052	-5.769%
2023-01-09	0.9695	1.0200	0.9200	0.9200	+1.210%	10,009,268	+6.522%
2023-01-06	0.9600	0.9600	0.9090	0.9090	-3.860%	3,634	+7.811%
2023-01-05	0.9455	0.9455	0.9455	0.9455	+2.051%	490	+3.649%
2023-01-04	0.9265	0.9265	0.9265	0.9265	+0.162%	214	+5.774%
2022-12-29	0.9250	0.9250	0.9250	0.9250	-1.805%	2,450	+5.946%
2022-12-28	0.9430	0.9430	0.9420	0.9420	-0.633%	3,382	+4.034%
2022-12-23	0.9480	0.9480	0.9480	0.9480	+9.722%	430	+3.376%
2022-12-22	0.9175	0.9175	0.8640	0.8640	-4.000%	4,558	+13.426%
2022-12-21	0.9195	0.9290	0.9000	0.9000	+0.615%	6,532	+8.889%
2022-12-16	0.8925	0.8945	0.8440	0.8945	-0.611%	3,470	+9.558%
2022-12-15	0.9000	0.9000	0.9000	0.9000	-2.439%	1,000	+8.889%
2022-12-13	0.9500	0.9500	0.8500	0.9225	+4.830%	3,670	+6.233%
2022-12-08	0.9310	0.9310	0.8800	0.8800	-6.532%	2,626	+11.364%
2022-12-07	0.9415	0.9415	0.9415	0.9415	-0.053%	3,088	+4.089%
2022-12-05	0.9295	0.9600	0.9295	0.9420	-0.842%	3,490	+4.034%
2022-12-02	0.9750	0.9750	0.9500	0.9500	+1.931%	1,575	+3.158%
2022-12-01	0.9860	0.9860	0.9320	0.9320	-0.851%	3,545	+5.150%
2022-11-30	0.9690	0.9690	0.9400	0.9400	-6.000%	6,717	+4.255%
2022-11-28	1.0000	1.0000	1.0000	1.0000	-2.913%	100	-2.000%
2022-11-25	1.0300	1.0300	1.0300	1.0300	+3.000%	441	-4.854%
2022-11-21	1.0000	1.0000	1.0000	1.0000	0.000%	356	-2.000%
2022-11-18	1.0000	1.0000	1.0000	1.0000	-0.990%	1,726	-2.000%
2022-11-14	1.0000	1.0500	1.0000	1.0100	+4.124%	31,328	-2.970%
2022-11-09	0.9800	0.9800	0.9700	0.9700	+1.042%	4,620	+1.031%
2022-11-07	1.0400	1.0400	0.9600	0.9600	0.000%	4,238	+2.083%
2022-11-04	0.9600	0.9800	0.9600	0.9600	-0.826%	10,988	+2.083%
2022-11-03	0.9680	0.9680	0.9680	0.9680	+7.556%	71,809	+1.240%
2022-11-02	0.9080	1.0000	0.9000	0.9000	0.000%	5,581	+8.889%
2022-11-01	0.9020	0.9020	0.9000	0.9000	+1.695%	4,149	+8.889%
2022-10-31	0.9500	0.9860	0.8850	0.8850	-3.279%	11,946	+10.734%
2022-10-24	0.9150	0.9150	0.9150	0.9150	+8.929%	7,057	+7.104%
2022-10-20	0.8400	0.8400	0.8400	0.8400	+4.218%	10,247	+16.667%
2022-10-17	0.8740	0.8740	0.8050	0.8060	-0.494%	15,189	+21.588%
2022-10-14	0.8200	0.8200	0.8100	0.8100	-6.358%	4,204	+20.988%
2022-10-13	0.8650	0.8650	0.8650	0.8650	+3.038%	246	+13.295%
2022-10-12	0.8395	0.8395	0.8395	0.8395	+3.629%	128	+16.736%
2022-10-11	0.8640	0.8640	0.8101	0.8101	+0.012%	16,300	+20.973%
2022-10-10	0.8600	0.8720	0.8000	0.8100	-6.141%	4,725	+20.988%
2022-10-07	0.8000	0.8630	0.8000	0.8630	+5.244%	4,421	+13.557%
2022-10-05	0.8630	0.8630	0.8200	0.8200	-6.818%	9,383	+19.512%
2022-10-03	0.8800	0.8800	0.8800	0.8800	+10.000%	262	+11.364%
2022-09-30	0.8650	0.8650	0.8000	0.8000	-3.030%	4,127	+22.500%
2022-09-29	0.8600	0.9010	0.8250	0.8250	-7.975%	4,950	+18.788%
2022-09-28	0.8545	0.8965	0.8545	0.8965	+5.471%	76,362	+9.314%
2022-09-23	0.8885	0.8885	0.8500	0.8500	-4.548%	3,142	+15.294%
2022-09-22	0.8905	0.8905	0.8905	0.8905	+7.809%	117	+10.051%
2022-09-20	0.8630	0.8715	0.8260	0.8260	-1.549%	9,062	+18.644%
2022-09-19	0.8370	0.8750	0.8370	0.8390	+3.071%	30,793	+16.806%
2022-09-15	0.8565	0.8565	0.8140	0.8140	-5.294%	6,137	+20.393%
2022-09-14	0.8595	0.8595	0.8595	0.8595	+3.930%	810	+14.020%
2022-09-09	0.8705	0.8705	0.8270	0.8270	-6.023%	33,688	+18.501%
2022-09-06	0.8770	0.8800	0.8500	0.8800	+2.029%	3,563	+11.364%
2022-09-02	0.8625	0.8625	0.8625	0.8625	+0.489%	162	+13.623%
2022-09-01	0.8583	0.8583	0.8583	0.8583	+0.976%	100	+14.179%
2022-08-30	0.8925	0.8925	0.8500	0.8500	-5.608%	5,308	+15.294%
2022-08-29	0.9005	0.9005	0.9005	0.9005	-2.911%	1,168	+8.828%
2022-08-26	0.9275	0.9275	0.9275	0.9275	-3.886%	2,574	+5.660%
2022-08-25	0.9325	0.9650	0.9325	0.9650	+0.208%	3,682	+1.554%
2022-08-23	0.9444	0.9630	0.9444	0.9630	+0.156%	3,224	+1.765%
2022-08-18	0.9615	0.9615	0.9615	0.9615	-1.029%	9,832	+1.924%
2022-08-17	0.9649	0.9715	0.9360	0.9715	-2.850%	10,188	+0.875%
2022-08-15	0.9630	1.0100	0.9630	1.0000	0.000%	9,888	-2.000%
2022-08-12	0.9300	1.0000	0.9300	1.0000	+7.805%	10,800	-2.000%
2022-08-10	0.9276	0.9276	0.9276	0.9276	+2.577%	8,000	+5.649%
2022-08-09	0.9043	0.9043	0.9043	0.9043	+3.823%	5,000	+8.371%
2022-08-08	0.8790	0.9195	0.8710	0.8710	-8.200%	6,124	+12.514%
2022-08-04	0.9488	0.9488	0.9488	0.9488	+0.190%	100	+3.288%
2022-08-03	0.9000	0.9470	0.9000	0.9470	+2.500%	4,617	+3.485%
2022-08-02	0.9000	0.9239	0.9000	0.9239	-7.610%	1,172	+6.072%
2022-07-29	0.9535	1.0000	0.9535	1.0000	+9.830%	5,147	-2.000%
2022-07-27	0.9105	0.9105	0.9105	0.9105	-1.194%	120	+7.633%
2022-07-26	0.9215	0.9215	0.9215	0.9215	-5.787%	1,436	+6.348%
2022-07-25	0.9440	0.9781	0.9440	0.9781	+10.645%	300	+0.194%
2022-07-22	0.9310	0.9310	0.8840	0.8840	-2.104%	5,954	+10.860%
2022-07-18	0.9485	0.9485	0.9030	0.9030	-4.089%	3,661	+8.527%
2022-07-15	0.9395	0.9415	0.9000	0.9415	-4.319%	4,292	+4.089%
2022-07-14	0.9840	0.9840	0.9840	0.9840	+3.579%	1,000	-0.407%
2022-07-12	0.9500	0.9500	0.9500	0.9500	-4.040%	17,049	+3.158%
2022-07-11	0.9900	0.9900	0.9900	0.9900	-1.980%	335	-1.010%
2022-07-08	0.9820	1.0100	0.9820	1.0100	+1.000%	3,573	-2.970%
2022-07-07	1.0000	1.0000	1.0000	1.0000	-0.498%	100	-2.000%
2022-07-06	1.0000	1.0050	1.0000	1.0050	-1.471%	2,089	-2.488%
2022-07-05	1.0200	1.0200	1.0200	1.0200	0.000%	100	-3.922%
2022-06-29	1.0100	1.0200	1.0100	1.0200	+4.082%	1,948	-3.922%
2022-06-28	1.0300	1.0300	0.9800	0.9800	-4.854%	4,991	0.000%
2022-06-27	1.0300	1.0300	1.0300	1.0300	+0.980%	463	-4.854%
2022-06-24	0.9700	1.0200	0.9700	1.0200	+2.874%	22,615	-3.922%
2022-06-23	1.0225	1.1400	0.9915	0.9915	+0.558%	5,137	-1.160%
2022-06-21	0.9890	0.9890	0.9860	0.9860	+1.807%	1,677	-0.609%
2022-06-17	0.9695	0.9695	0.9250	0.9685	+1.947%	3,897	+1.187%
2022-06-16	0.9500	0.9500	0.9500	0.9500	-1.350%	28,953	+3.158%
2022-06-14	0.9630	0.9630	0.9630	0.9630	-1.534%	1,493	+1.765%
2022-06-10	0.9715	0.9780	0.9715	0.9780	-6.857%	4,868	+0.204%
2022-06-07	1.0500	1.0500	1.0500	1.0500	+0.478%	100	-6.667%
2022-06-06	1.0450	1.0450	1.0450	1.0450	-0.948%	110	-6.220%
2022-06-03	1.0550	1.0550	1.0100	1.0550	+0.476%	5,564	-7.109%
2022-06-02	1.0500	1.0500	1.0500	1.0500	0.000%	200	-6.667%
2022-06-01	1.0700	1.0700	1.0500	1.0500	-11.017%	824	-6.667%
2022-05-27	1.1300	1.1900	1.1250	1.1800	+10.280%	10,911	-16.949%
2022-05-26	1.1200	1.1450	1.0700	1.0700	+3.883%	3,245	-8.411%
2022-05-23	1.0900	1.0900	1.0300	1.0300	0.000%	6,720	-4.854%
2022-05-20	1.0700	1.0700	1.0100	1.0300	-0.962%	13,122	-4.854%
2022-05-19	1.0400	1.0400	1.0400	1.0400	+4.000%	172	-5.769%
2022-05-18	1.0000	1.0000	1.0000	1.0000	0.000%	100	-2.000%
2022-05-17	1.0000	1.0000	1.0000	1.0000	+2.987%	1,114	-2.000%
2022-05-16	0.9710	0.9710	0.9710	0.9710	-2.900%	727	+0.927%
2022-05-13	1.0000	1.0000	1.0000	1.0000	+0.503%	200	-2.000%
2022-05-12	0.9950	0.9950	0.9950	0.9950	+5.514%	183	-1.508%
2022-05-10	0.9430	0.9430	0.9430	0.9430	+2.389%	124	+3.924%
2022-05-09	0.9180	0.9210	0.8670	0.9210	-3.912%	3,322	+6.406%
2022-05-06	0.9585	0.9585	0.9585	0.9585	-3.668%	288	+2.243%
2022-05-04	0.9800	0.9950	0.9800	0.9950	+2.419%	515	-1.508%
2022-05-02	0.9720	1.0300	0.9715	0.9715	-1.620%	4,052	+0.875%
2022-04-29	1.1100	1.1100	0.9875	0.9875	-1.250%	472	-0.759%
2022-04-28	1.0000	1.0000	1.0000	1.0000	-0.990%	100	-2.000%
2022-04-26	1.0600	1.0600	1.0100	1.0100	-4.717%	5,414	-2.970%
2022-04-22	1.0600	1.0600	1.0600	1.0600	-2.752%	3,518	-7.547%
2022-04-21	1.0900	1.0900	1.0900	1.0900	-0.909%	1,430	-10.092%
2022-04-20	1.1000	1.1000	1.1000	1.1000	-2.655%	100	-10.909%
2022-04-19	1.1300	1.1300	1.1300	1.1300	+0.444%	7,114	-13.274%
2022-04-18	1.1250	1.1250	1.1250	1.1250	+2.273%	1,129	-12.889%
2022-04-14	1.1000	1.1000	1.1000	1.1000	-1.786%	550	-10.909%
2022-04-13	1.1200	1.1200	1.1200	1.1200	+1.818%	2,190	-12.500%
2022-04-12	1.1000	1.1000	1.1000	1.1000	0.000%	24,800	-10.909%
2022-04-11	1.1000	1.1000	1.0500	1.1000	+0.457%	3,771	-10.909%
2022-04-07	1.0950	1.0950	1.0950	1.0950	0.000%	2,477	-10.502%
2022-04-06	1.0850	1.1200	1.0850	1.0950	+5.288%	7,787	-10.502%
2022-04-05	1.0900	1.0900	1.0300	1.0400	-8.772%	16,422	-5.769%
2022-04-04	1.0950	1.1400	1.0950	1.1400	+6.542%	3,072	-14.035%
2022-04-01	1.0800	1.0800	1.0700	1.0700	-2.727%	4,354	-8.411%
2022-03-30	1.0500	1.1000	1.0500	1.1000	+6.280%	4,955	-10.909%
2022-03-28	1.0350	1.0350	1.0350	1.0350	0.000%	1,318	-5.314%
2022-03-24	1.0350	1.0350	1.0350	1.0350	-3.271%	200	-5.314%
2022-03-22	1.0200	1.0700	1.0200	1.0700	+7.107%	6,050	-8.411%
2022-03-21	0.9990	0.9990	0.9990	0.9990	-2.059%	499	-1.902%
2022-03-18	0.9715	1.0200	0.9715	1.0200	+6.084%	3,266	-3.922%
2022-03-16	0.9735	1.0300	0.9615	0.9615	+1.638%	3,832	+1.924%
2022-03-15	0.9460	0.9460	0.9460	0.9460	-4.829%	219	+3.594%
2022-03-14	0.9445	0.9940	0.9445	0.9940	-0.600%	3,389	-1.408%
2022-03-11	0.9490	1.0000	0.9490	1.0000	+0.100%	9,360	-2.000%
2022-03-10	0.9515	1.0000	0.9480	0.9990	-0.100%	7,100	-1.902%
2022-03-09	0.9490	1.0000	0.9490	1.0000	+3.413%	4,208	-2.000%
2022-03-08	0.9200	0.9670	0.9200	0.9670	+7.087%	2,723	+1.344%
2022-03-07	0.9040	0.9580	0.9030	0.9030	-3.422%	3,462	+8.527%
2022-03-04	0.9350	0.9350	0.9350	0.9350	-0.690%	7,984	+4.813%
2022-03-03	0.9000	0.9415	0.9000	0.9415	-1.414%	10,156	+4.089%
2022-02-25	0.9065	0.9560	0.8690	0.9550	+6.466%	15,885	+2.618%
2022-02-23	0.8970	0.8970	0.8970	0.8970	-1.752%	577	+9.253%
2022-02-22	0.9130	0.9130	0.9130	0.9130	+1.107%	217	+7.338%
2022-02-16	0.9092	0.9092	0.9030	0.9030	+0.333%	1,000	+8.527%
2022-02-10	0.9690	0.9690	0.9000	0.9000	-5.013%	32,802	+8.889%
2022-02-09	0.9475	0.9475	0.9475	0.9475	+8.410%	10,843	+3.430%
2022-02-08	0.9200	0.9200	0.8740	0.8740	-3.169%	4,003,236	+12.128%
2022-02-07	0.9026	0.9026	0.9026	0.9026	+1.897%	1,067	+8.575%
2022-02-04	0.8858	0.8858	0.8858	0.8858	-1.687%	222,676	+10.634%
2022-02-02	0.9479	1.0000	0.9010	0.9010	-2.436%	11,478	+8.768%
2022-01-31	0.9270	0.9270	0.9205	0.9235	+0.929%	5,516	+6.118%
2022-01-28	0.9575	0.9575	0.9010	0.9150	-4.687%	146,311	+7.104%
2022-01-27	0.9533	0.9800	0.9000	0.9600	-3.030%	369,892	+2.083%
2022-01-26	0.9900	0.9900	0.9900	0.9900	+5.544%	1,051	-1.010%
2022-01-25	1.0000	1.0500	0.9380	0.9380	-6.200%	5,181	+4.478%
2022-01-24	1.0000	1.0000	1.0000	1.0000	+0.452%	1,308	-2.000%
2022-01-21	1.0150	1.0150	0.9500	0.9955	-1.921%	12,502	-1.557%
2022-01-20	1.0150	1.0150	1.0150	1.0150	+5.400%	2,691	-3.448%
2022-01-19	1.0150	1.0150	0.9630	0.9630	-5.123%	8,150	+1.765%
2022-01-18	1.0150	1.0800	1.0150	1.0150	+0.495%	6,852	-3.448%
2022-01-13	1.0160	1.0160	1.0100	1.0100	-2.885%	778	-2.970%
2022-01-12	1.0400	1.0400	1.0400	1.0400	-3.704%	761	-5.769%
2022-01-11	1.0150	1.0800	1.0150	1.0800	+6.404%	7,147	-9.259%
2022-01-10	1.0800	1.0800	1.0150	1.0150	-6.019%	1,165	-3.448%
2022-01-07	1.0400	1.0800	1.0400	1.0800	+2.447%	10,364	-9.259%
2022-01-06	1.0542	1.0542	1.0542	1.0542	-2.389%	1,852	-7.039%
2022-01-05	1.0400	1.0800	1.0400	1.0800	+3.846%	4,723	-9.259%
2021-12-31	1.0400	1.0400	1.0400	1.0400	-0.952%	446	-5.769%
2021-12-30	1.1500	1.1500	1.0350	1.0500	+2.140%	9,172	-6.667%
2021-12-29	1.0280	1.0280	1.0280	1.0280	-4.815%	1,015	-4.669%
2021-12-28	1.0400	1.0800	1.0400	1.0800	0.000%	4,205	-9.259%
2021-12-27	1.0400	1.0800	1.0400	1.0800	+3.349%	6,735	-9.259%
2021-12-21	1.0450	1.0450	1.0450	1.0450	-3.241%	23,929	-6.220%
2021-12-17	1.0100	1.0800	1.0100	1.0800	+2.857%	7,473	-9.259%
2021-12-15	0.9750	1.0500	0.9750	1.0500	+16.654%	3,059	-6.667%
2021-12-13	1.0000	1.0800	0.9001	0.9001	-16.657%	6,861	+8.877%
2021-12-10	1.0000	1.0900	1.0000	1.0800	+9.091%	13,842	-9.259%
2021-12-09	0.9441	1.0500	0.9400	0.9900	-7.477%	5,300	-1.010%
2021-12-08	0.9900	1.0700	0.9900	1.0700	+9.744%	9,050	-8.411%
2021-12-07	0.9750	0.9750	0.9750	0.9750	-2.500%	864	+0.513%
2021-12-03	0.9500	1.0000	0.9350	1.0000	+3.093%	5,768	-2.000%
2021-12-02	0.9700	0.9700	0.9700	0.9700	-6.731%	845	+1.031%
2021-12-01	1.0000	1.0400	0.9600	1.0400	+9.474%	4,884	-5.769%
2021-11-29	0.8200	0.9500	0.8200	0.9500	+6.145%	5,751	+3.158%
2021-11-26	0.8950	0.8950	0.8950	0.8950	-10.500%	10,316	+9.497%
2021-11-24	0.9250	1.0000	0.9250	1.0000	+17.647%	11,012	-2.000%
2021-11-23	0.9250	1.0000	0.8500	0.8500	-19.040%	17,393	+15.294%
2021-11-15	0.9500	1.0500	0.9500	1.0499	+10.516%	9,021	-6.658%
2021-11-12	0.9500	1.0000	0.9500	0.9500	-5.000%	6,180	+3.158%
2021-11-11	0.9500	1.0000	0.9500	1.0000	0.000%	4,545	-2.000%
2021-11-10	0.9700	1.0000	0.9700	1.0000	0.000%	2,701	-2.000%
2021-11-09	0.9500	1.0000	0.9500	1.0000	+5.787%	4,922	-2.000%
2021-11-08	0.9453	0.9453	0.9453	0.9453	+8.655%	2,056	+3.671%
2021-11-04	1.0500	1.0500	0.8700	0.8700	-2.826%	7,919	+12.644%
2021-11-03	0.8875	0.8953	0.8875	0.8953	-14.733%	1,044,114	+9.461%
2021-11-02	1.0500	1.1400	0.8700	1.0500	+16.744%	41,072	-6.667%
2021-10-28	0.8994	0.8994	0.8994	0.8994	+1.056%	2,761	+8.962%
2021-10-19	0.8900	0.8900	0.8900	0.8900	-0.202%	1,800	+10.112%
2021-10-14	0.8865	0.8918	0.8865	0.8918	-4.108%	3,810	+9.890%
2021-10-13	0.8690	0.9300	0.8690	0.9300	+6.602%	1,153	+5.376%
2021-10-12	0.8724	0.8724	0.8724	0.8724	-8.168%	4,259	+12.334%
2021-10-11	0.9500	0.9500	0.9500	0.9500	+8.447%	1,000	+3.158%
2021-10-04	0.8760	0.8760	0.8760	0.8760	+3.059%	254,200	+11.872%
2021-10-01	0.8500	0.8500	0.8500	0.8500	-12.821%	1,065	+15.294%
2021-09-24	0.9750	0.9750	0.9750	0.9750	+4.839%	118	+0.513%
2021-09-22	0.9300	0.9300	0.9300	0.9300	+7.328%	830	+5.376%
2021-09-20	0.9000	0.9800	0.8665	0.8665	-13.350%	11,600	+13.099%
2021-09-15	1.0000	1.0000	0.9001	1.0000	+14.943%	2,270	-2.000%
2021-09-14	0.8700	0.8700	0.8700	0.8700	-7.839%	5,316	+12.644%
2021-09-10	0.9440	0.9440	0.9440	0.9440	+9.767%	3,432	+3.814%
2021-09-09	0.9020	0.9020	0.8600	0.8600	-9.254%	95,000	+13.953%
2021-09-08	0.9477	0.9477	0.9477	0.9477	-3.296%	7,077	+3.408%
2021-08-31	1.0000	1.0000	0.9800	0.9800	+4.145%	92,383	0.000%
2021-08-27	0.9378	0.9410	0.9376	0.9410	+1.730%	8,000,000	+4.145%
2021-08-23	0.9250	0.9250	0.9250	0.9250	+9.042%	100	+5.946%
2021-08-12	0.8482	0.8483	0.8482	0.8483	+0.153%	87,732	+15.525%
2021-08-11	0.8470	0.8470	0.8470	0.8470	-5.889%	2,418	+15.702%
2021-08-09	0.9000	0.9000	0.9000	0.9000	0.000%	550	+8.889%
2021-08-03	0.9000	0.9000	0.8000	0.9000	+8.147%	6,000	+8.889%
2021-07-28	0.9500	0.9500	0.8322	0.8322	-2.094%	8,495	+17.760%
2021-07-23	0.8350	0.9770	0.8350	0.8500	+13.318%	5,101	+15.294%
2021-07-20	0.8250	0.8250	0.7501	0.7501	-10.702%	8,100	+30.649%
2021-07-12	0.8400	0.8400	0.8400	0.8400	-1.176%	8,100	+16.667%
2021-07-09	0.8100	0.8500	0.8100	0.8500	+7.745%	3,186	+15.294%
2021-06-15	0.7889	0.7889	0.7889	0.7889	-0.892%	2,003,394	+24.224%
2021-06-10	0.7960	0.7960	0.7960	0.7960	+3.646%	1,004	+23.116%
2021-06-04	0.7692	0.7701	0.7680	0.7680	+1.239%	7,250,000	+27.604%
2021-06-03	0.7511	0.7586	0.7511	0.7586	+0.066%	12,750,000	+29.185%
2021-05-27	0.7581	0.7581	0.7581	0.7581	-5.238%	1,274	+29.271%
2021-05-26	0.8000	0.8000	0.8000	0.8000	+5.263%	100	+22.500%
2021-05-20	0.7408	0.7600	0.7300	0.7600	+1.536%	22,112	+28.947%
2021-05-19	0.7000	0.7485	0.7000	0.7485	+5.423%	1,621,472	+30.929%
2021-05-18	0.7100	0.7100	0.7100	0.7100	-2.740%	30,498	+38.028%
2021-05-17	0.7600	0.7600	0.7250	0.7300	+4.286%	5,100	+34.247%
2021-05-12	0.7100	0.7100	0.7000	0.7000	-1.408%	34,402	+40.000%
2021-05-10	0.7100	0.7100	0.7100	0.7100	+1.414%	1,000,605	+38.028%
2021-05-06	0.7001	0.7001	0.7001	0.7001	+4.104%	5,504	+39.980%
2021-05-04	0.6725	0.6725	0.6725	0.6725	-5.001%	200	+45.725%
2021-04-30	0.7079	0.7079	0.7079	0.7079	+1.129%	3,687	+38.438%
2021-04-21	0.7000	0.7000	0.7000	0.7000	-4.110%	100	+40.000%
2021-04-20	0.7300	0.7300	0.7300	0.7300	+1.010%	116	+34.247%
2021-04-16	0.7227	0.7227	0.7227	0.7227	+0.459%	1,724	+35.603%
2021-04-15	0.7194	0.7194	0.7194	0.7194	+2.508%	1,799	+36.225%
2021-04-05	0.7018	0.7018	0.7018	0.7018	-2.528%	3,691	+39.641%
2021-03-22	0.7050	0.7200	0.7050	0.7200	+10.769%	2,739	+36.111%
2021-03-19	0.6500	0.6500	0.6500	0.6500	-9.218%	395	+50.769%
2021-03-18	0.7160	0.7160	0.7160	0.7160	+3.934%	200	+36.872%
2021-03-17	0.6889	0.6889	0.6889	0.6889	-4.979%	3,729	+42.256%
2021-03-11	0.7250	0.7250	0.7250	0.7250	+8.209%	400	+35.172%
2021-03-08	0.6588	0.6700	0.6588	0.6700	-2.190%	12,152	+46.269%
2021-03-05	0.6850	0.6850	0.6850	0.6850	+14.167%	1,000	+43.066%
2021-03-01	0.6000	0.6000	0.6000	0.6000	-8.439%	765	+63.333%
2021-02-25	0.6200	0.6600	0.6200	0.6553	-3.632%	11,653	+49.550%
2021-02-23	0.7000	0.7000	0.6500	0.6800	-2.158%	15,336	+44.118%
2021-02-19	0.7000	0.7000	0.6400	0.6950	-0.714%	10,533	+41.007%
2021-02-18	0.8000	0.8000	0.6400	0.7000	-7.895%	114,304	+40.000%
2021-02-17	0.7000	0.7600	0.6888	0.7600	+26.667%	18,279	+28.947%
2021-02-10	0.6800	0.6800	0.6000	0.6000	-11.765%	7,375	+63.333%
2021-02-05	0.6800	0.6800	0.6800	0.6800	+2.642%	1,000	+44.118%
2021-02-04	0.6500	0.6625	0.6500	0.6625	+1.923%	2,225	+47.925%
2021-02-02	0.6500	0.6500	0.6500	0.6500	-7.302%	10,229	+50.769%
2021-01-19	0.7500	0.7500	0.7012	0.7012	+12.192%	1,121	+39.760%
2021-01-07	0.7375	0.7375	0.6250	0.6250	-19.355%	10,321	+56.800%
2021-01-06	0.8000	0.8200	0.7500	0.7750	+4.335%	6,256	+26.452%
2020-12-30	0.7428	0.7428	0.7428	0.7428	-7.150%	5,283	+31.933%
2020-12-29	0.8000	0.8000	0.8000	0.8000	+14.286%	100	+22.500%
2020-12-28	0.7000	0.7000	0.7000	0.7000	+7.692%	100	+40.000%
2020-12-22	0.6500	0.6500	0.6500	0.6500	-7.275%	100	+50.769%
2020-12-17	0.7010	0.7010	0.7010	0.7010	+0.143%	14,400	+39.800%
2020-12-16	0.7221	0.7221	0.7000	0.7000	0.000%	3,872	+40.000%
2020-12-15	0.7400	0.7400	0.6995	0.7000	-0.029%	7,071	+40.000%
2020-12-14	0.6900	0.7002	0.6900	0.7002	-1.102%	1,086	+39.960%
2020-12-10	0.7080	0.7080	0.7080	0.7080	-8.645%	4,500	+38.418%
2020-12-04	0.7750	0.7750	0.7750	0.7750	-3.125%	150	+26.452%
2020-11-25	0.8000	0.8000	0.8000	0.8000	+10.193%	4,000	+22.500%
2020-11-24	0.7260	0.7260	0.7260	0.7260	-9.250%	23,934	+34.986%
2020-11-23	0.8000	0.8000	0.8000	0.8000	+23.077%	100	+22.500%
2020-11-18	0.6500	0.6500	0.6500	0.6500	-6.649%	4,320	+50.769%
2020-11-17	0.6963	0.6963	0.6963	0.6963	+7.123%	8,359	+40.744%
2020-11-13	0.7250	0.7250	0.6500	0.6500	-7.143%	6,714	+50.769%
2020-11-09	0.6500	0.7000	0.6500	0.7000	+16.667%	13,000	+40.000%
2020-10-29	0.6000	0.6000	0.6000	0.6000	-6.977%	1,000	+63.333%
2020-10-27	0.6450	0.6450	0.6450	0.6450	-0.769%	2,008	+51.938%
2020-10-23	0.6700	0.6700	0.6500	0.6500	0.000%	9,778	+50.769%
2020-10-19	0.6500	0.6500	0.6500	0.6500	0.000%	1,600	+50.769%
2020-10-13	0.6500	0.6500	0.6500	0.6500	+2.201%	1,000	+50.769%
2020-10-08	0.6360	0.6360	0.6360	0.6360	-9.143%	1,317	+54.088%
2020-09-22	0.7000	0.7000	0.7000	0.7000	+8.527%	210	+40.000%
2020-09-14	0.6450	0.6450	0.6450	0.6450	+13.357%	100	+51.938%
2020-09-11	0.5690	0.5690	0.5690	0.5690	+13.800%	3,256	+72.232%
2020-09-08	0.5400	0.5400	0.5000	0.5000	-10.714%	97,832	+96.000%
2020-09-03	0.5600	0.5600	0.5600	0.5600	+1.800%	14,336	+75.000%
2020-08-28	0.6500	0.6500	0.5501	0.5501	-27.618%	550	+78.149%
2020-08-25	0.7600	0.7600	0.7600	0.7600	+1.333%	5,000	+28.947%
2020-08-21	0.7500	0.7500	0.7500	0.7500	-4.459%	175	+30.667%
2020-08-11	0.6250	0.7850	0.6250	0.7850	+25.600%	7,975	+24.841%
2020-08-04	0.6250	0.6250	0.6250	0.6250	-1.930%	3,256	+56.800%
2020-07-30	0.6373	0.6373	0.6373	0.6373	-1.954%	42,256	+53.774%
2020-07-28	0.6500	0.6500	0.6500	0.6500	-7.143%	4,912	+50.769%
2020-07-27	0.6800	0.7000	0.6800	0.7000	+6.334%	2,420	+40.000%
2020-07-24	0.6583	0.6583	0.6583	0.6583	-1.907%	11,000	+48.868%
2020-07-23	0.6711	0.6711	0.6711	0.6711	+1.682%	3,340	+46.029%
2020-07-16	0.7750	0.7750	0.6600	0.6600	-4.693%	1,105	+48.485%
2020-07-02	0.6925	0.6925	0.6925	0.6925	+19.397%	200	+41.516%
2020-06-01	0.6200	0.6200	0.5800	0.5800	+4.392%	48,912	+68.966%
2020-04-28	0.5556	0.5556	0.5556	0.5556	-0.786%	43,881	+76.386%
2020-04-17	0.5600	0.5600	0.5600	0.5600	+20.430%	203	+75.000%
2020-04-09	0.4650	0.4650	0.4650	0.4650	+3.333%	1,964	+110.753%
2020-04-02	0.4900	0.4900	0.4500	0.4500	-25.583%	6,514	+117.778%
2020-03-31	0.6047	0.6047	0.6047	0.6047	+8.700%	4,639	+62.064%
2020-03-30	0.4900	0.5563	0.4900	0.5563	-13.078%	2,283	+76.164%
2020-03-26	0.6400	0.6400	0.6400	0.6400	+10.003%	19,558	+53.125%
2020-03-24	0.5818	0.5818	0.5818	0.5818	+16.360%	2,475	+68.443%
2020-03-19	0.5000	0.5000	0.5000	0.5000	-29.078%	814	+96.000%
2020-03-17	0.7050	0.7050	0.7050	0.7050	-5.114%	1,198	+39.007%
2020-02-28	0.7430	0.7430	0.7430	0.7430	-9.633%	68,478	+31.898%
2020-02-26	0.8222	0.8222	0.8222	0.8222	-3.271%	3,340	+19.192%
2020-02-25	0.8618	0.8618	0.8500	0.8500	-0.235%	3,500	+15.294%
2020-02-21	0.8808	0.8808	0.8520	0.8520	+4.156%	9,778	+15.023%
2020-02-20	0.9109	0.9109	0.8180	0.8180	-8.481%	28,836	+19.804%
2020-02-19	0.8938	0.8938	0.8938	0.8938	-4.304%	1,163	+9.644%
2020-02-18	0.9068	0.9340	0.9000	0.9340	+13.681%	10,600	+4.925%
2020-02-11	0.8216	0.8216	0.8216	0.8216	+0.195%	1,228	+19.279%
2020-02-10	0.8000	0.8200	0.7860	0.8200	-3.529%	11,400	+19.512%
2020-02-04	0.8500	0.8500	0.8500	0.8500	0.000%	2,000	+15.294%
2020-01-29	0.8583	0.8583	0.8500	0.8500	+2.385%	2,704	+15.294%
2020-01-23	0.8302	0.8302	0.8302	0.8302	+0.024%	3,347	+18.044%
2020-01-17	0.8300	0.8300	0.8300	0.8300	+10.372%	1,120	+18.072%
2020-01-15	0.7520	0.7520	0.7520	0.7520	-0.922%	704	+30.319%
2020-01-14	0.7590	0.7590	0.7590	0.7590	+0.797%	1,300	+29.117%
2019-12-31	0.7901	0.7901	0.7530	0.7530	-5.875%	104,672	+30.146%
2019-12-27	0.8150	0.8150	0.8000	0.8000	+4.575%	12,340	+22.500%
2019-12-17	0.8000	0.8000	0.7650	0.7650	-1.923%	12,405	+28.105%
2019-12-16	0.7841	0.7841	0.7800	0.7800	-0.192%	3,548	+25.641%
2019-12-10	0.7849	0.7849	0.7815	0.7815	-1.698%	1,150	+25.400%
2019-12-05	0.7950	0.7950	0.7950	0.7950	-0.625%	865	+23.270%
2019-11-26	0.8000	0.8000	0.8000	0.8000	+6.667%	1,000	+22.500%
2019-11-11	0.7820	0.7820	0.7500	0.7500	-1.055%	12,230	+30.667%
2019-11-08	0.7868	0.7868	0.7580	0.7580	-7.119%	2,602	+29.288%
2019-11-04	0.8161	0.8161	0.8161	0.8161	+2.000%	10,868	+20.083%
2019-10-29	0.8001	0.8001	0.8001	0.8001	-0.485%	168	+22.485%
2019-10-23	0.8040	0.8040	0.8040	0.8040	+6.915%	11,416	+21.891%
2019-10-18	0.7520	0.7520	0.7520	0.7520	+0.267%	708	+30.319%
2019-10-17	0.7500	0.7500	0.7500	0.7500	-4.459%	48,996	+30.667%
2019-10-16	0.7850	0.7850	0.7850	0.7850	+4.667%	1,000	+24.841%

.dark-mode .LmFNNr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LmFNNr{ color: #333333; background-color: white; border: 2px solid #333333; }AMXVFAMERICA MOVIL SA L ORDstock OTC

AMXVF
AMERICA MOVIL SA L ORD
stock OTC