Dark

AMXOF
AMERICA MOVIL SAB DE CV
stock OTC

EOD

Sep 30, 2026

1.06USD-4.638%(-0.05)3,600,654

Pre-market

0.00USD-100.000%(-1.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	1.11400	1.114000	1.11400	1.114000	+0.655%	3,600,654	0.000%
2026-09-23	1.05000	1.106746	1.05000	1.106746	-0.293%	1,700	+0.655%
2026-09-22	1.10000	1.110000	1.10000	1.110000	+0.135%	792	+0.360%
2026-09-21	1.10850	1.108500	1.10850	1.108500	-8.388%	5,952	+0.496%
2026-09-16	1.21000	1.210000	1.21000	1.210000	+3.419%	245	-7.934%
2026-09-15	1.17000	1.170000	1.17000	1.170000	+0.862%	2,500	-4.786%
2026-09-14	1.15200	1.160000	1.15200	1.160000	+7.407%	2,517	-3.966%
2026-09-10	1.21000	1.210000	1.08000	1.080000	-7.296%	12,651	+3.148%
2026-09-09	1.22000	1.230000	1.15680	1.165000	-3.719%	6,800	-4.378%
2026-09-08	1.21000	1.210000	1.21000	1.210000	-0.820%	10,500,150	-7.934%
2026-08-28	1.22000	1.220000	1.22000	1.220000	+3.390%	100	-8.689%
2026-08-24	1.18000	1.180000	1.18000	1.180000	0.000%	8,960	-5.593%
2026-08-10	1.18000	1.180000	1.18000	1.180000	-7.813%	114	-5.593%
2026-08-03	1.28000	1.280000	1.28000	1.280000	+3.226%	194	-12.969%
2026-07-20	1.24000	1.240000	1.24000	1.240000	-7.463%	100	-10.161%
2026-07-14	1.34000	1.340000	1.34000	1.340000	-2.899%	37,072	-16.866%
2026-07-06	1.38000	1.380000	1.38000	1.380000	+12.195%	100	-19.275%
2026-06-23	1.23000	1.230000	1.23000	1.230000	-12.766%	13,440	-9.431%
2026-06-12	1.41000	1.410000	1.41000	1.410000	+3.676%	454	-20.993%
2026-05-18	1.36000	1.360000	1.36000	1.360000	+2.510%	872	-18.088%
2026-05-15	1.32670	1.326700	1.32670	1.326700	-0.993%	100	-16.032%
2026-05-11	1.34000	1.340000	1.34000	1.340000	-4.286%	26,992	-16.866%
2026-05-07	1.40000	1.400000	1.40000	1.400000	+9.375%	55,554	-20.429%
2026-05-06	1.42000	1.420000	1.28000	1.280000	+4.065%	200	-12.969%
2026-05-01	1.23000	1.230000	1.23000	1.230000	-7.519%	532	-9.431%
2026-04-29	1.33000	1.330000	1.33000	1.330000	+1.916%	19,703	-16.241%
2026-04-17	1.30500	1.305000	1.30500	1.305000	-0.760%	12,500	-14.636%
2026-04-15	1.31500	1.315000	1.31500	1.315000	+1.938%	8,960	-15.285%
2026-04-13	1.29000	1.290000	1.29000	1.290000	+8.403%	188	-13.643%
2026-03-17	1.19000	1.190000	1.19000	1.190000	-2.058%	4,317	-6.387%
2026-03-11	1.21500	1.215000	1.21500	1.215000	-4.331%	3,544	-8.313%
2026-03-02	1.27000	1.270000	1.27000	1.270000	-0.781%	416	-12.283%
2026-02-27	1.28000	1.280000	1.28000	1.280000	+1.186%	3,559	-12.969%
2026-02-25	1.26500	1.265000	1.26500	1.265000	-4.887%	450	-11.937%
2026-02-24	1.21000	1.330000	1.21000	1.330000	+11.297%	1,500	-16.241%
2026-02-19	1.19500	1.195000	1.19500	1.195000	-0.417%	1,440	-6.778%
2026-02-18	1.20000	1.200000	1.20000	1.200000	+0.840%	1,000	-7.167%
2026-02-13	1.19000	1.190000	1.19000	1.190000	-0.833%	304,924	-6.387%
2026-02-12	1.20000	1.200000	1.20000	1.200000	+13.208%	2,992	-7.167%
2026-01-26	1.06000	1.060000	1.06000	1.060000	+1.923%	892	+5.094%
2026-01-22	1.04000	1.040000	1.04000	1.040000	+2.950%	3,544	+7.115%
2026-01-15	1.01020	1.010200	1.01020	1.010200	-1.444%	160	+10.275%
2026-01-14	1.02500	1.025000	1.02500	1.025000	+0.490%	4,000	+8.683%
2026-01-02	1.02000	1.020000	1.02000	1.020000	-0.971%	384	+9.216%
2025-12-29	1.03000	1.030000	1.03000	1.030000	-0.962%	9,103	+8.155%
2025-12-24	1.04000	1.040000	1.04000	1.040000	+2.473%	16,302	+7.115%
2025-12-19	1.01490	1.014900	1.01490	1.014900	-1.466%	18,302	+9.765%
2025-12-18	1.03000	1.030000	1.03000	1.030000	+3.000%	15,115	+8.155%
2025-12-10	1.00000	1.063600	1.00000	1.000000	-13.793%	2,200	+11.400%
2025-11-17	1.16000	1.160000	1.16000	1.160000	+2.655%	500	-3.966%
2025-11-03	1.13000	1.130000	1.13000	1.130000	-0.877%	11,757	-1.416%
2025-10-30	1.14000	1.140000	1.14000	1.140000	+3.636%	5,529	-2.281%
2025-10-28	1.10000	1.100000	1.10000	1.100000	+2.804%	1,000	+1.273%
2025-10-23	1.16500	1.165000	1.07000	1.070000	0.000%	200	+4.112%
2025-10-15	1.07000	1.070000	1.07000	1.070000	+9.184%	385	+4.112%
2025-09-30	0.98000	0.980000	0.98000	0.980000	-6.220%	1,396	+13.673%
2025-09-24	1.04500	1.045000	1.04500	1.045000	+7.379%	6,140	+6.603%
2025-09-03	0.97319	0.973190	0.97319	0.973190	+3.027%	695,400	+14.469%
2025-08-15	0.94460	0.944600	0.94460	0.944600	+3.416%	1,000	+17.934%
2025-07-24	0.91340	0.913400	0.91340	0.913400	+7.776%	910	+21.962%
2025-07-23	0.84750	0.927400	0.84740	0.847500	-2.114%	4,000	+31.445%
2025-07-18	0.86580	0.865800	0.86580	0.865800	-0.104%	478	+28.667%
2025-07-15	0.86670	0.866700	0.86670	0.866700	+4.346%	184	+28.534%
2025-07-09	0.83060	0.830600	0.83060	0.830600	-6.443%	10,328	+34.120%
2025-07-08	0.88780	0.887800	0.88780	0.887800	+1.649%	658	+25.479%
2025-06-26	0.87340	0.873400	0.87340	0.873400	+0.011%	2,860	+27.548%
2025-06-18	0.87330	0.873300	0.87330	0.873300	+1.172%	1,233	+27.562%
2025-06-10	0.86318	0.863180	0.86318	0.863180	+8.060%	9,788	+29.058%
2025-06-06	0.79880	0.798800	0.79880	0.798800	-6.332%	1,269	+39.459%
2025-05-30	0.85280	0.852800	0.85280	0.852800	+1.151%	4,889	+30.629%
2025-05-23	0.84310	0.843100	0.84310	0.843100	-2.880%	1,232	+32.131%
2025-05-19	0.86810	0.868100	0.86810	0.868100	-4.468%	5,330	+28.326%
2025-05-13	0.90870	0.908700	0.90870	0.908700	-4.347%	17,409	+22.593%
2025-05-09	0.95000	0.950000	0.95000	0.950000	-5.000%	502	+17.263%
2025-05-02	1.00000	1.000000	1.00000	1.000000	+5.263%	592	+11.400%
2025-04-25	0.95000	0.950000	0.95000	0.950000	+15.854%	651	+17.263%
2025-04-22	0.80750	0.820000	0.80750	0.820000	+36.667%	1,434	+35.854%
2025-04-11	0.70000	0.700000	0.60000	0.600000	0.000%	17,085	+85.667%
2025-04-09	0.60000	0.600000	0.60000	0.600000	-14.286%	157	+85.667%
2025-04-02	0.70000	0.700000	0.70000	0.700000	-9.244%	580	+59.143%
2025-03-27	0.77130	0.771300	0.77130	0.771300	+2.840%	78,820	+44.431%
2025-03-10	0.75000	0.750000	0.75000	0.750000	+1.351%	184	+48.533%
2025-03-05	0.74000	0.740000	0.74000	0.740000	+4.965%	3,636	+50.541%
2025-02-24	0.61000	0.705000	0.61000	0.705000	-3.425%	29,441	+58.014%
2025-02-07	0.74000	0.740000	0.73000	0.730000	+12.308%	82,925	+52.603%
2025-02-06	0.63000	0.650000	0.63000	0.650000	-7.275%	2,350	+71.385%
2025-02-05	0.70100	0.701000	0.70100	0.701000	+7.846%	10,214	+58.916%
2025-01-29	0.65000	0.650000	0.65000	0.650000	-7.801%	177	+71.385%
2025-01-27	0.70500	0.705000	0.70500	0.705000	+0.714%	6,800	+58.014%
2025-01-21	0.70000	0.700000	0.70000	0.700000	-15.663%	4,057	+59.143%
2025-01-13	0.83000	0.830000	0.83000	0.830000	+3.750%	42,637	+34.217%
2025-01-10	0.80000	0.800000	0.80000	0.800000	-6.955%	5,448	+39.250%
2024-12-26	0.85000	0.859800	0.85000	0.859800	+7.475%	18,464	+29.565%
2024-12-20	0.80000	0.800000	0.80000	0.800000	+14.286%	6,800	+39.250%
2024-12-18	0.70000	0.700000	0.70000	0.700000	-6.667%	3,902	+59.143%
2024-12-16	0.75000	0.750000	0.75000	0.750000	+7.143%	3,747	+48.533%
2024-12-12	0.70000	0.700000	0.70000	0.700000	-10.828%	6,360	+59.143%
2024-12-11	0.65000	0.785000	0.65000	0.785000	+12.143%	9,178	+41.911%
2024-12-10	0.67000	0.700000	0.67000	0.700000	0.000%	44,641	+59.143%
2024-12-09	0.70000	0.700000	0.70000	0.700000	-5.405%	5,425	+59.143%
2024-12-03	0.74000	0.740000	0.74000	0.740000	-7.500%	300	+50.541%
2024-12-02	0.80000	0.800000	0.80000	0.800000	+17.647%	3,882	+39.250%
2024-11-25	0.68000	0.680000	0.68000	0.680000	-3.409%	12,016,379	+63.824%
2024-11-20	0.70400	0.704000	0.70400	0.704000	+0.571%	3,658	+58.239%
2024-11-19	0.70000	0.750000	0.70000	0.700000	-17.647%	673,895	+59.143%
2024-11-18	0.65000	0.880000	0.65000	0.850000	+18.056%	13,962	+31.059%
2024-11-15	0.72000	0.720000	0.72000	0.720000	+2.845%	6,795	+54.722%
2024-11-14	0.77505	0.775050	0.70008	0.700080	-6.656%	20,331	+59.125%
2024-11-13	0.70000	0.820000	0.70000	0.750000	-12.791%	5,670	+48.533%
2024-11-12	0.86000	0.860000	0.70000	0.860000	+11.688%	5,656	+29.535%
2024-11-11	0.87000	0.870000	0.77000	0.770000	-14.444%	3,678	+44.675%
2024-11-08	0.90000	0.900000	0.90000	0.900000	+3.448%	2,288	+23.778%
2024-11-07	0.85000	0.880000	0.77000	0.870000	+8.750%	13,150	+28.046%
2024-11-06	0.75000	0.800000	0.75000	0.800000	+8.108%	3,500	+39.250%
2024-11-05	0.74000	0.740000	0.74000	0.740000	-8.642%	2,954	+50.541%
2024-11-04	0.79000	0.810000	0.79000	0.810000	+3.846%	3,438	+37.531%
2024-11-01	0.78740	0.787400	0.70000	0.780000	+13.043%	3,651	+42.821%
2024-10-31	0.88000	0.880000	0.69000	0.690000	-16.867%	6,663	+61.449%
2024-10-29	0.82000	0.830000	0.82000	0.830000	+1.220%	4,000	+34.217%
2024-10-28	0.88600	0.886000	0.79000	0.820000	0.000%	6,299	+35.854%
2024-10-25	0.82000	0.820000	0.82000	0.820000	+3.797%	2,000	+35.854%
2024-10-24	0.79000	0.850000	0.79000	0.790000	0.000%	83,761	+41.013%
2024-10-22	0.79000	0.790000	0.79000	0.790000	-7.059%	3,725	+41.013%
2024-10-21	0.89000	0.890000	0.84000	0.850000	-1.163%	3,773	+31.059%
2024-10-18	0.78000	0.860000	0.78000	0.860000	+14.667%	7,832	+29.535%
2024-10-17	0.84000	0.850000	0.75000	0.750000	-10.714%	6,836	+48.533%
2024-10-16	0.82000	0.840000	0.82000	0.840000	+2.439%	10,656	+32.619%
2024-10-15	0.81000	0.910000	0.81000	0.820000	0.000%	2,968	+35.854%
2024-10-14	0.81000	0.890000	0.74000	0.820000	+1.235%	57,031	+35.854%
2024-10-11	0.80000	0.810000	0.80000	0.810000	+1.250%	4,600	+37.531%
2024-10-10	0.80000	0.800000	0.80000	0.800000	+8.108%	10,390	+39.250%
2024-10-09	0.80000	0.800000	0.74000	0.740000	-2.632%	10,551	+50.541%
2024-10-08	0.74000	0.800000	0.74000	0.760000	-5.000%	19,617	+46.579%
2024-10-07	0.81000	0.810000	0.80000	0.800000	0.000%	3,000	+39.250%
2024-10-04	0.78000	0.800000	0.78000	0.800000	-12.088%	10,752	+39.250%
2024-10-02	0.78000	0.910000	0.74000	0.910000	+21.333%	9,052	+22.418%
2024-10-01	0.75000	0.750000	0.75000	0.750000	-20.213%	5,104	+48.533%
2024-09-30	0.78000	0.940000	0.78000	0.940000	+20.513%	4,282	+18.511%
2024-09-27	0.78000	0.780000	0.78000	0.780000	-10.345%	1,364	+42.821%
2024-09-26	0.84000	0.870000	0.84000	0.870000	+5.455%	8,069	+28.046%
2024-09-25	0.78000	0.910000	0.78000	0.825000	-9.341%	23,509	+35.030%
2024-09-24	0.91000	0.910000	0.91000	0.910000	+22.973%	1,416	+22.418%
2024-09-23	0.95000	0.950000	0.74000	0.740000	-6.329%	62,942	+50.541%
2024-09-20	0.92000	0.920000	0.79000	0.790000	-9.195%	8,525	+41.013%
2024-09-19	0.87000	0.870000	0.87000	0.870000	+6.098%	822	+28.046%
2024-09-16	0.95000	0.950000	0.75000	0.820000	-6.818%	2,850	+35.854%
2024-09-12	0.78000	0.880000	0.78000	0.880000	+12.821%	7,922	+26.591%
2024-09-10	0.79000	0.790000	0.78000	0.780000	+1.299%	36,582	+42.821%
2024-09-09	0.90000	0.900000	0.77000	0.770000	-11.494%	5,635	+44.675%
2024-09-06	0.87000	0.870000	0.87000	0.870000	-1.136%	642	+28.046%
2024-09-05	0.88000	0.880000	0.88000	0.880000	-8.333%	2,316	+26.591%
2024-09-04	0.96000	0.960000	0.96000	0.960000	0.000%	1,894	+16.042%
2024-09-03	0.96000	0.960000	0.96000	0.960000	+21.519%	4,649	+16.042%
2024-08-30	0.91000	0.910000	0.79000	0.790000	-21.000%	1,167	+41.013%
2024-08-28	1.01000	1.010000	1.00000	1.000000	+5.263%	4,748	+11.400%
2024-08-27	0.95000	0.950000	0.95000	0.950000	+18.750%	1,382	+17.263%
2024-08-26	0.96000	0.960000	0.80000	0.800000	-18.987%	13,309	+39.250%
2024-08-22	0.98750	0.987500	0.98750	0.987500	+9.722%	1,575	+12.810%
2024-08-20	0.86000	0.900000	0.86000	0.900000	+1.124%	75,125	+23.778%
2024-08-19	0.82000	0.890000	0.82000	0.890000	-3.261%	7,192	+25.169%
2024-08-16	0.92000	0.920000	0.92000	0.920000	+12.195%	1,777	+21.087%
2024-08-13	0.82000	0.820000	0.82000	0.820000	-13.684%	3,273	+35.854%
2024-08-12	0.95000	0.950000	0.95000	0.950000	+4.396%	2,414	+17.263%
2024-08-07	0.91000	0.910000	0.91000	0.910000	+22.973%	7,188	+22.418%
2024-08-06	0.74000	0.740000	0.74000	0.740000	+5.714%	2,950	+50.541%
2024-08-05	0.94000	0.940000	0.70000	0.700000	-26.316%	4,331	+59.143%
2024-08-02	0.79000	0.950000	0.79000	0.950000	+15.854%	3,031	+17.263%
2024-08-01	0.98200	0.982000	0.82000	0.820000	-18.000%	3,899	+35.854%
2024-07-29	1.00000	1.000000	1.00000	1.000000	+35.135%	2,970	+11.400%
2024-07-25	0.78000	0.780000	0.74000	0.740000	-22.917%	9,047	+50.541%
2024-07-24	0.96000	0.960000	0.96000	0.960000	+1.053%	523	+16.042%
2024-07-23	0.95000	0.950000	0.95000	0.950000	+20.253%	1,850	+17.263%
2024-07-22	0.95000	0.950000	0.79000	0.790000	-7.059%	73,327	+41.013%
2024-07-19	0.85000	0.850000	0.85000	0.850000	0.000%	3,751	+31.059%
2024-07-18	0.85000	0.850000	0.85000	0.850000	+1.190%	3,206	+31.059%
2024-07-16	0.84000	0.840000	0.84000	0.840000	-16.000%	104	+32.619%
2024-07-12	1.00000	1.000000	1.00000	1.000000	+17.647%	1,301	+11.400%
2024-07-11	1.08000	1.080000	0.85000	0.850000	-18.272%	3,261	+31.059%
2024-07-10	0.95000	1.040040	0.95000	1.040040	+15.445%	13,359	+7.111%
2024-07-09	0.90090	0.900900	0.90090	0.900900	-10.802%	65,777	+23.654%
2024-07-08	1.01000	1.010000	1.01000	1.010000	+6.095%	132	+10.297%
2024-07-05	0.81792	0.951980	0.81792	0.951980	-0.835%	11,815	+17.019%
2024-07-03	0.82000	0.960000	0.82000	0.960000	+1.053%	1,859	+16.042%
2024-07-02	0.95000	0.950000	0.95000	0.950000	+18.750%	1,196	+17.263%
2024-07-01	0.85000	0.850000	0.80000	0.800000	+8.108%	3,427	+39.250%
2024-06-26	0.74000	0.740000	0.74000	0.740000	-26.000%	2,528	+50.541%
2024-06-25	1.00000	1.000000	1.00000	1.000000	+25.000%	2,948	+11.400%
2024-06-24	0.80000	0.800000	0.80000	0.800000	-11.111%	560	+39.250%
2024-06-21	0.90000	0.900000	0.90000	0.900000	-2.174%	1,331	+23.778%
2024-06-20	0.83000	0.920000	0.82000	0.920000	+14.713%	72,362	+21.087%
2024-06-18	0.96000	0.960000	0.80200	0.802000	-19.800%	8,045	+38.903%
2024-06-17	1.00000	1.000000	1.00000	1.000000	+21.951%	1,988	+11.400%
2024-06-14	0.82000	0.820000	0.82000	0.820000	-5.747%	232	+35.854%
2024-06-13	0.87000	0.870000	0.87000	0.870000	-9.375%	280	+28.046%
2024-06-12	0.96000	0.960000	0.96000	0.960000	+20.000%	319	+16.042%
2024-06-10	0.99000	0.990000	0.80000	0.800000	-5.882%	5,132	+39.250%
2024-06-07	0.85000	0.850000	0.85000	0.850000	-19.048%	153	+31.059%
2024-06-06	1.04000	1.110000	1.04000	1.050000	+10.526%	6,044	+6.095%
2024-06-04	0.95000	0.950000	0.95000	0.950000	-6.863%	1,408	+17.263%
2024-06-03	1.02000	1.020000	1.02000	1.020000	-8.929%	3,337	+9.216%
2024-05-30	1.12000	1.120000	1.12000	1.120000	+7.692%	272	-0.536%
2024-05-29	0.90200	1.040000	0.90200	1.040000	+10.638%	4,880	+7.115%
2024-05-28	1.03000	1.030000	0.94000	0.940000	-10.476%	5,371	+18.511%
2024-05-22	1.05000	1.050000	1.05000	1.050000	-5.405%	256	+6.095%
2024-05-21	1.11000	1.110000	1.11000	1.110000	+16.842%	3,751	+0.360%
2024-05-17	0.95000	0.950000	0.95000	0.950000	-10.377%	4,571	+17.263%
2024-05-16	1.06000	1.060000	1.06000	1.060000	+10.417%	2,823	+5.094%
2024-05-15	1.10000	1.100000	0.96000	0.960000	-13.514%	732	+16.042%
2024-05-14	1.11000	1.110000	1.11000	1.110000	+18.085%	1,668	+0.360%
2024-05-13	1.20000	1.200000	0.94000	0.940000	-14.545%	870	+18.511%
2024-05-10	1.10000	1.100000	1.10000	1.100000	+17.021%	1,187	+1.273%
2024-05-09	1.11000	1.110000	0.94000	0.940000	+6.818%	12,941	+18.511%
2024-05-08	1.04000	1.040000	0.88000	0.880000	-15.385%	871	+26.591%
2024-05-07	1.04000	1.040000	1.04000	1.040000	+15.556%	5,088	+7.115%
2024-05-06	1.04000	1.040000	0.90000	0.900000	0.000%	3,032	+23.778%
2024-05-03	0.90000	0.900000	0.90000	0.900000	-5.263%	2,941	+23.778%
2024-05-02	0.95000	0.950000	0.95000	0.950000	-2.062%	1,201	+17.263%
2024-05-01	1.04000	1.040000	0.97000	0.970000	+8.989%	6,787	+14.845%
2024-04-30	0.89000	0.890000	0.89000	0.890000	-14.423%	548	+25.169%
2024-04-29	1.04000	1.080000	1.04000	1.040000	0.000%	3,460	+7.115%
2024-04-25	0.84000	1.040000	0.84000	1.040000	+2.970%	7,776	+7.115%
2024-04-24	1.01000	1.010000	1.01000	1.010000	+20.238%	297	+10.297%
2024-04-23	0.84000	0.840000	0.84000	0.840000	0.000%	10,273	+32.619%
2024-04-22	0.84000	0.840000	0.84000	0.840000	-13.402%	133	+32.619%
2024-04-19	0.84000	1.040000	0.84000	0.970000	+14.118%	6,932	+14.845%
2024-04-18	1.03000	1.030000	0.85000	0.850000	-7.263%	1,733	+31.059%
2024-04-17	0.91657	0.916570	0.91657	0.916570	-11.868%	68,770	+21.540%
2024-04-16	1.04000	1.040000	1.04000	1.040000	+28.809%	2,716	+7.115%
2024-04-15	0.93870	0.938700	0.80740	0.807400	-3.881%	764	+37.974%
2024-04-11	0.84000	0.840000	0.84000	0.840000	-19.231%	261	+32.619%
2024-04-10	1.04000	1.040000	1.04000	1.040000	+23.810%	426	+7.115%
2024-04-08	0.88000	0.880000	0.84000	0.840000	-6.667%	81,363	+32.619%
2024-04-05	0.90000	0.900000	0.90000	0.900000	+2.273%	7,879	+23.778%
2024-04-03	0.88000	0.880000	0.88000	0.880000	-2.222%	1,702	+26.591%
2024-04-01	0.90000	0.900000	0.90000	0.900000	-14.286%	314	+23.778%
2024-03-28	1.05000	1.050000	1.05000	1.050000	+3.960%	1,661	+6.095%
2024-03-27	0.85000	1.010000	0.85000	1.010000	+13.356%	5,051	+10.297%
2024-03-26	0.89100	0.891000	0.89100	0.891000	-3.152%	4,818,640	+25.028%
2024-03-25	0.92000	0.920000	0.92000	0.920000	-11.538%	538	+21.087%
2024-03-15	1.04000	1.040000	1.04000	1.040000	0.000%	8,445	+7.115%
2024-03-14	1.06000	1.060000	1.04000	1.040000	+0.971%	4,196	+7.115%
2024-03-13	0.88000	1.030000	0.88000	1.030000	+13.187%	593	+8.155%
2024-03-11	1.03000	1.030000	0.91000	0.910000	-4.211%	3,374	+22.418%
2024-03-08	0.95000	0.950000	0.95000	0.950000	+13.095%	493	+17.263%
2024-03-04	1.04000	1.040000	0.84000	0.840000	-1.176%	3,750	+32.619%
2024-03-01	1.08000	1.080000	0.85000	0.850000	-3.409%	1,630	+31.059%
2024-02-29	1.04000	1.040000	0.88000	0.880000	-18.519%	826	+26.591%
2024-02-27	1.08000	1.080000	1.08000	1.080000	+2.857%	105	+3.148%
2024-02-26	1.05000	1.050000	1.05000	1.050000	+19.318%	5,144	+6.095%
2024-02-23	0.88000	0.880000	0.88000	0.880000	-16.190%	629	+26.591%
2024-02-22	1.04000	1.050000	0.89000	1.050000	+0.962%	8,637	+6.095%
2024-02-21	1.04000	1.040000	1.04000	1.040000	0.000%	11,324	+7.115%
2024-02-15	1.04000	1.040000	1.04000	1.040000	+31.646%	3,128	+7.115%
2024-02-09	1.01000	1.010000	0.79000	0.790000	-24.038%	995	+41.013%
2024-02-07	1.04000	1.040000	1.04000	1.040000	-0.952%	3,526	+7.115%
2024-02-06	0.84000	1.050000	0.84000	1.050000	+40.000%	3,302	+6.095%
2024-02-05	0.75000	0.750000	0.75000	0.750000	-25.743%	646	+48.533%
2024-02-02	0.85000	1.010000	0.85000	1.010000	+20.238%	4,745	+10.297%
2024-02-01	1.04000	1.040000	0.84000	0.840000	0.000%	1,931	+32.619%
2024-01-31	0.94000	0.940000	0.84000	0.840000	0.000%	24,176	+32.619%
2024-01-29	1.05000	1.050000	0.84000	0.840000	+7.692%	7,410	+32.619%
2024-01-25	0.78000	0.780000	0.78000	0.780000	-7.143%	5,155	+42.821%
2024-01-24	0.84000	0.840000	0.84000	0.840000	-10.638%	20,077	+32.619%
2024-01-22	0.94000	0.940000	0.94000	0.940000	+11.905%	71,747	+18.511%
2024-01-19	0.84000	0.840000	0.84000	0.840000	0.000%	4,244	+32.619%
2024-01-17	0.84000	0.840000	0.84000	0.840000	-20.000%	12,000	+32.619%
2024-01-16	1.05000	1.050000	1.05000	1.050000	+32.911%	2,886	+6.095%
2024-01-12	1.05000	1.050000	0.79000	0.790000	-1.250%	16,016	+41.013%
2024-01-11	1.05000	1.050000	0.80000	0.800000	-14.894%	4,693	+39.250%
2024-01-10	0.94000	0.940000	0.94000	0.940000	-12.963%	1,556	+18.511%
2024-01-08	0.85000	1.080000	0.85000	1.080000	+22.727%	2,318	+3.148%
2024-01-05	0.88000	0.880000	0.88000	0.880000	-15.385%	3,505	+26.591%
2024-01-04	1.08000	1.080000	1.04000	1.040000	-0.952%	2,047	+7.115%
2024-01-03	1.05000	1.050000	1.05000	1.050000	0.000%	1,702	+6.095%
2024-01-02	1.05000	1.050000	1.05000	1.050000	+5.000%	915	+6.095%
2023-12-27	0.88000	1.040000	0.85000	1.000000	+11.111%	5,227	+11.400%
2023-12-22	1.03000	1.030000	0.90000	0.900000	0.000%	2,365	+23.778%
2023-12-21	0.93000	0.930000	0.90000	0.900000	0.000%	73,593	+23.778%
2023-12-18	0.90000	0.900000	0.90000	0.900000	-14.286%	477	+23.778%
2023-12-15	0.90000	1.050000	0.90000	1.050000	+16.667%	7,697	+6.095%
2023-12-14	1.08000	1.080000	0.90000	0.900000	-2.174%	1,663	+23.778%
2023-12-11	0.95000	0.950000	0.92000	0.920000	+2.222%	12,088	+21.087%
2023-12-04	0.90000	0.900000	0.90000	0.900000	+1.695%	3,424	+23.778%
2023-12-01	0.90000	0.900000	0.88500	0.885000	-5.851%	383	+25.876%
2023-11-30	0.93600	0.940000	0.93600	0.940000	+4.444%	7,239	+18.511%
2023-11-29	0.88000	0.900000	0.88000	0.900000	+4.651%	3,014	+23.778%
2023-11-28	0.86000	0.860000	0.86000	0.860000	-5.025%	1,857	+29.535%
2023-11-24	0.90550	0.905500	0.90550	0.905500	+20.733%	6,095	+23.026%
2023-11-22	0.75000	0.750000	0.75000	0.750000	-8.537%	551	+48.533%
2023-11-21	0.82000	0.820000	0.82000	0.820000	-21.905%	95,000	+35.854%
2023-11-20	0.80000	1.050000	0.80000	1.050000	+5.000%	13,724	+6.095%
2023-11-15	1.00000	1.000000	1.00000	1.000000	+12.360%	1,791	+11.400%
2023-11-13	0.88000	0.890000	0.88000	0.890000	-3.261%	6,685	+25.169%
2023-11-10	0.92000	0.920000	0.92000	0.920000	+13.580%	2,319	+21.087%
2023-11-08	0.81000	0.810000	0.81000	0.810000	-10.000%	7,056	+37.531%
2023-11-07	0.99000	0.990000	0.81000	0.900000	-3.226%	11,271	+23.778%
2023-11-06	0.93000	0.930000	0.93000	0.930000	+3.333%	6,571	+19.785%
2023-11-01	0.90000	0.900000	0.90000	0.900000	-4.255%	159	+23.778%
2023-10-31	0.73000	0.940000	0.70000	0.940000	+20.513%	28,487	+18.511%
2023-10-30	0.98000	0.980000	0.78000	0.780000	+10.953%	13,687	+42.821%
2023-10-26	0.70300	0.703000	0.70300	0.703000	-21.889%	1,629	+58.464%
2023-10-25	0.90000	0.900000	0.90000	0.900000	+13.924%	6,285	+23.778%
2023-10-24	0.79000	0.790000	0.79000	0.790000	0.000%	3,648	+41.013%
2023-10-20	0.79000	0.790000	0.79000	0.790000	-1.250%	3,869	+41.013%
2023-10-19	0.80000	0.800000	0.80000	0.800000	+5.263%	323	+39.250%
2023-10-18	0.95000	0.950000	0.76000	0.760000	-15.556%	12,665	+46.579%
2023-10-16	0.80000	0.900000	0.80000	0.900000	0.000%	347	+23.778%
2023-10-13	0.80000	0.900000	0.80000	0.900000	+13.924%	3,441	+23.778%
2023-10-12	0.80000	0.900000	0.79000	0.790000	-21.000%	20,697	+41.013%
2023-10-10	1.00000	1.000000	1.00000	1.000000	+5.263%	3,375	+11.400%
2023-10-09	0.95000	0.950000	0.95000	0.950000	+22.581%	2,025	+17.263%
2023-10-06	0.87000	0.870000	0.77500	0.775000	-18.421%	10,088	+43.742%
2023-10-05	0.75000	0.950000	0.75000	0.950000	+26.667%	3,558	+17.263%
2023-10-04	0.75000	0.750000	0.75000	0.750000	-21.053%	3,261	+48.533%
2023-10-02	0.80000	0.950000	0.80000	0.950000	+20.253%	749	+17.263%
2023-09-28	1.05000	1.050000	0.79000	0.790000	+6.757%	3,938	+41.013%
2023-09-27	0.74000	0.740000	0.74000	0.740000	-27.451%	3,183	+50.541%
2023-09-20	1.02000	1.020000	1.02000	1.020000	+27.500%	1,754	+9.216%
2023-09-18	0.85000	1.100000	0.80000	0.800000	0.000%	4,215	+39.250%
2023-09-11	1.05000	1.050000	0.80000	0.800000	-27.273%	11,582	+39.250%
2023-09-07	1.10000	1.100000	1.10000	1.100000	+29.412%	1,689	+1.273%
2023-09-05	1.05000	1.050000	0.85000	0.850000	-18.269%	5,818	+31.059%
2023-08-28	1.04000	1.040000	1.04000	1.040000	-5.455%	3,648	+7.115%
2023-08-24	1.10000	1.100000	1.10000	1.100000	+22.222%	1,923	+1.273%
2023-08-22	0.90000	0.900000	0.90000	0.900000	-3.226%	2,945	+23.778%
2023-08-21	0.85000	0.930000	0.85000	0.930000	+9.412%	5,375	+19.785%
2023-08-18	0.85000	0.850000	0.85000	0.850000	-2.299%	209	+31.059%
2023-08-15	0.87000	0.870000	0.87000	0.870000	-7.200%	6,514	+28.046%
2023-08-14	0.93750	0.937500	0.93750	0.937500	+4.167%	105	+18.827%
2023-08-11	1.05000	1.050000	0.90000	0.900000	+3.448%	538	+23.778%
2023-08-04	0.93000	1.130000	0.87000	0.870000	-5.435%	5,663	+28.046%
2023-08-03	0.92000	0.920000	0.92000	0.920000	-6.122%	9,386	+21.087%
2023-08-02	0.98000	0.980000	0.98000	0.980000	-73.151%	14,100	+13.673%
2023-07-26	3.65000	3.650000	3.65000	3.650000	+284.211%	520	-69.479%
2023-07-25	0.94000	0.950000	0.92680	0.950000	-4.040%	5,698	+17.263%
2023-07-21	0.99000	0.990000	0.99000	0.990000	-7.477%	272	+12.525%
2023-07-19	1.07000	1.070000	1.07000	1.070000	+7.000%	1,628	+4.112%
2023-07-17	1.00000	1.000000	1.00000	1.000000	-2.913%	1,392	+11.400%
2023-05-23	1.03000	1.030000	1.03000	1.030000	0.000%	3,331	+8.155%
2023-05-22	1.03000	1.030000	1.03000	1.030000	0.000%	435	+8.155%
2023-05-01	1.03000	1.030000	1.03000	1.030000	-4.630%	293	+8.155%
2023-04-27	1.08000	1.080000	1.08000	1.080000	+1.887%	7,021	+3.148%
2023-04-14	1.06000	1.060000	1.06000	1.060000	0.000%	258	+5.094%

.dark-mode .l0r6cD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l0r6cD{ color: #333333; background-color: white; border: 2px solid #333333; }AMXOFAMERICA MOVIL SAB DE CVstock OTC

AMXOF
AMERICA MOVIL SAB DE CV
stock OTC