Dark

AMXEF
AMEX EXPLORATION INC ORD
stock OTC

EOD

May 16, 2025

0.7777USD-1.594%(-0.0126)31,563

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.79)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.767190	0.784500	0.74895000	0.77770000	-1.594%	31,563	0.000%
2025-05-15	0.812700	0.812700	0.77000000	0.79030000	-3.751%	16,353	-1.594%
2025-05-14	0.798000	0.821100	0.77053500	0.82110000	+1.496%	11,713	-5.286%
2025-05-13	0.819450	0.819950	0.80495000	0.80900000	+0.566%	8,500	-3.869%
2025-05-12	0.847200	0.847200	0.80445000	0.80445000	-5.337%	14,150	-3.325%
2025-05-09	0.819850	0.854800	0.80650000	0.84980000	+3.431%	59,333	-8.484%
2025-05-08	0.827450	0.831900	0.79209000	0.82160700	-2.026%	61,646	-5.344%
2025-05-07	0.856900	0.884900	0.82900000	0.83860000	-3.609%	52,910	-7.262%
2025-05-06	0.874000	0.874450	0.84110000	0.87000000	-0.855%	56,297	-10.609%
2025-05-05	0.840000	0.881610	0.83000000	0.87750000	+5.844%	59,462	-11.373%
2025-05-02	0.780000	0.837900	0.76582500	0.82905000	+7.279%	105,710	-6.194%
2025-05-01	0.740000	0.779600	0.73510000	0.77280000	+2.629%	22,494	+0.634%
2025-04-30	0.768000	0.768840	0.73830000	0.75300000	-4.186%	28,086	+3.280%
2025-04-29	0.776500	0.788000	0.76200000	0.78590000	+1.041%	38,635	-1.043%
2025-04-28	0.745000	0.777800	0.74316000	0.77780000	+5.472%	53,995	-0.013%
2025-04-25	0.745000	0.745000	0.73745000	0.73745000	-0.345%	11,980	+5.458%
2025-04-24	0.738420	0.749150	0.73650000	0.74000000	-1.333%	32,500	+5.095%
2025-04-23	0.761600	0.761600	0.71000000	0.75000000	-2.597%	47,802	+3.693%
2025-04-22	0.761595	0.786000	0.75475000	0.77000000	+0.026%	78,430	+1.000%
2025-04-21	0.797000	0.797000	0.75000000	0.76980000	+4.906%	83,387	+1.026%
2025-04-17	0.648000	0.742200	0.64200000	0.73380000	+13.241%	802,416	+5.983%
2025-04-16	0.659950	0.660000	0.64200000	0.64800000	+1.250%	331,100	+20.015%
2025-04-15	0.645500	0.673100	0.61600000	0.64000000	-0.156%	152,210	+21.516%
2025-04-14	0.686200	0.686200	0.63645000	0.64100000	+1.088%	283,161	+21.326%
2025-04-11	0.664500	0.680400	0.63000000	0.63410000	-0.611%	203,785	+22.646%
2025-04-10	0.645100	0.666950	0.62545000	0.63800000	+4.917%	62,251	+21.897%
2025-04-09	0.595000	0.633000	0.59200000	0.60810000	+5.665%	145,739	+27.890%
2025-04-08	0.574300	0.612300	0.57250000	0.57550000	-0.861%	39,661	+35.135%
2025-04-07	0.610000	0.610000	0.58045000	0.58050000	-6.060%	54,988	+33.971%
2025-04-04	0.630000	0.630000	0.59960000	0.61795000	-6.456%	52,174	+25.852%
2025-04-03	0.602000	0.674002	0.60200000	0.66060000	+1.772%	383,305	+17.726%
2025-04-02	0.650000	0.658517	0.64910000	0.64910000	+2.220%	171,167	+19.812%
2025-04-01	0.627700	0.635000	0.62770000	0.63500000	+2.419%	10,800	+22.472%
2025-03-31	0.650000	0.650000	0.61600000	0.62000000	-2.454%	44,809	+25.435%
2025-03-28	0.635600	0.635600	0.63560000	0.63560000	+0.252%	199	+22.357%
2025-03-27	0.673000	0.673000	0.62500000	0.63400000	+0.635%	31,902	+22.666%
2025-03-26	0.666900	0.666900	0.63000000	0.63000000	-3.817%	15,756	+23.444%
2025-03-25	0.655000	0.660000	0.65500000	0.65500000	0.000%	19,001	+18.733%
2025-03-24	0.680000	0.680000	0.64900000	0.65500000	-1.711%	30,803	+18.733%
2025-03-21	0.661990	0.670000	0.66199000	0.66640000	+0.580%	19,435	+16.702%
2025-03-20	0.639500	0.662560	0.63950000	0.66256000	+3.517%	22,040	+17.378%
2025-03-19	0.690950	0.690950	0.63400000	0.64005000	-9.200%	53,850	+21.506%
2025-03-18	0.728700	0.728700	0.69865000	0.70490000	+4.063%	1,740	+10.328%
2025-03-17	0.710605	0.710605	0.67738000	0.67738000	-5.628%	24,586	+14.810%
2025-03-14	0.650000	0.718445	0.65000000	0.71778000	+11.595%	43,470	+8.348%
2025-03-13	0.634946	0.650000	0.62170000	0.64320000	-0.217%	61,967	+20.911%
2025-03-12	0.622640	0.650000	0.62264000	0.64460000	+4.534%	2,098	+20.648%
2025-03-11	0.630800	0.632900	0.60491800	0.61664000	-0.585%	25,639	+26.119%
2025-03-10	0.601000	0.636740	0.60100000	0.62027000	-3.083%	11,474	+25.381%
2025-03-07	0.650000	0.650000	0.63200000	0.64000000	-2.356%	9,525	+21.516%
2025-03-06	0.667500	0.675600	0.65544000	0.65544000	-1.799%	9,015	+18.653%
2025-03-05	0.647900	0.669000	0.64790000	0.66745000	+1.279%	7,607	+16.518%
2025-03-04	0.660400	0.694000	0.64300000	0.65902000	-0.902%	19,850	+18.009%
2025-03-03	0.681800	0.691900	0.66502000	0.66502000	-0.312%	9,031	+16.944%
2025-02-28	0.689100	0.689100	0.66516000	0.66710000	-2.313%	2,056	+16.579%
2025-02-27	0.686900	0.694200	0.68289600	0.68289600	-1.030%	10,680	+13.883%
2025-02-26	0.657000	0.700000	0.65700000	0.69000000	-0.361%	17,832	+12.710%
2025-02-25	0.710000	0.710000	0.69000000	0.69250000	-2.970%	32,460	+12.303%
2025-02-24	0.767000	0.767000	0.71010000	0.71370000	+0.564%	14,326	+8.967%
2025-02-21	0.714000	0.715000	0.70800000	0.70970000	-1.431%	4,473	+9.582%
2025-02-20	0.728600	0.733900	0.72000000	0.72000000	+1.124%	6,108	+8.014%
2025-02-19	0.704400	0.714400	0.70440000	0.71200000	+0.993%	7,059	+9.228%
2025-02-18	0.720000	0.720000	0.70000000	0.70500000	-0.704%	16,250	+10.312%
2025-02-14	0.755000	0.755000	0.69510000	0.71000000	0.000%	14,656	+9.535%
2025-02-13	0.763000	0.763000	0.70500000	0.71000000	-1.314%	43,007	+9.535%
2025-02-12	0.724300	0.737700	0.71420000	0.71945000	-1.445%	8,984	+8.096%
2025-02-11	0.740000	0.749750	0.72600000	0.73000000	-3.637%	20,355	+6.534%
2025-02-10	0.750000	0.766250	0.74200000	0.75755000	+2.233%	25,088	+2.660%
2025-02-07	0.745900	0.745900	0.73380000	0.74100000	+0.981%	8,051	+4.953%
2025-02-06	0.735000	0.740900	0.73380000	0.73380000	-0.163%	33,177	+5.983%
2025-02-05	0.729800	0.746166	0.72980000	0.73500000	+1.618%	62,511	+5.810%
2025-02-04	0.734300	0.746900	0.72330000	0.72330000	+0.640%	45,678	+7.521%
2025-02-03	0.703100	0.721000	0.70300000	0.71869800	-0.869%	18,864	+8.210%
2025-01-31	0.781200	0.781200	0.72000000	0.72500000	-3.165%	79,822	+7.269%
2025-01-30	0.720000	0.756100	0.71355000	0.74870000	+5.231%	28,156	+3.873%
2025-01-29	0.729200	0.729200	0.71148000	0.71148000	+0.776%	14,551	+9.307%
2025-01-28	0.711900	0.719000	0.70600000	0.70600000	-1.465%	32,710	+10.156%
2025-01-27	0.719400	0.725000	0.71300000	0.71650000	-1.984%	18,045	+8.542%
2025-01-24	0.739600	0.739800	0.73100000	0.73100000	-0.881%	7,400	+6.389%
2025-01-23	0.733950	0.737500	0.73000000	0.73750000	-1.522%	3,530	+5.451%
2025-01-22	0.742900	0.748900	0.72630000	0.74890000	-1.745%	44,252	+3.846%
2025-01-21	0.758680	0.762200	0.75868000	0.76220000	+1.912%	607	+2.034%
2025-01-17	0.760000	0.760000	0.74790000	0.74790000	-2.397%	29,385	+3.984%
2025-01-16	0.760000	0.768900	0.76000000	0.76627000	+0.166%	6,300	+1.492%
2025-01-15	0.780000	0.780000	0.76500000	0.76500000	-0.533%	5,625	+1.660%
2025-01-14	0.772500	0.772500	0.76800000	0.76910000	-0.337%	7,225	+1.118%
2025-01-13	0.808000	0.808000	0.76060000	0.77170000	-1.694%	2,158	+0.778%
2025-01-10	0.775900	0.800000	0.77590000	0.78500000	+0.729%	26,239	-0.930%
2025-01-07	0.826000	0.826000	0.76200000	0.77932000	+2.481%	17,150	-0.208%
2025-01-06	0.770000	0.770000	0.75000000	0.76045000	-0.556%	39,287	+2.268%
2025-01-03	0.750000	0.770000	0.75000000	0.76470000	+0.620%	67,943	+1.700%
2025-01-02	0.770000	0.784500	0.75998700	0.75998700	-1.683%	24,702	+2.331%
2024-12-31	0.740000	0.773000	0.74000000	0.77300000	+0.008%	5,529	+0.608%
2024-12-30	0.766900	0.772940	0.75210000	0.77294000	-0.905%	8,322	+0.616%
2024-12-27	0.790000	0.793800	0.78000000	0.78000000	-2.378%	25,710	-0.295%
2024-12-26	0.813200	0.813200	0.79900000	0.79900000	-0.125%	3,415	-2.666%
2024-12-23	0.762550	0.800000	0.76255000	0.80000000	+3.433%	12,521	-2.788%
2024-12-20	0.761200	0.773450	0.76120000	0.77345000	+0.448%	1,265	+0.549%
2024-12-19	0.775900	0.782000	0.76000000	0.77000000	+1.209%	97,608	+1.000%
2024-12-18	0.805580	0.805580	0.75200000	0.76080000	-2.823%	24,093	+2.221%
2024-12-17	0.770000	0.782900	0.77000000	0.78290000	-0.635%	6,489	-0.664%
2024-12-16	0.805900	0.805900	0.78787000	0.78790000	-0.266%	9,209	-1.295%
2024-12-13	0.780000	0.797600	0.77505000	0.79000000	+0.228%	43,450	-1.557%
2024-12-12	0.780000	0.793000	0.78000000	0.78820000	+1.006%	7,197	-1.332%
2024-12-11	0.806000	0.806000	0.75690000	0.78035000	+0.173%	73,380	-0.340%
2024-12-10	0.800000	0.800000	0.76360000	0.77900000	-2.625%	48,487	-0.167%
2024-12-09	0.804800	0.831600	0.80000000	0.80000000	0.000%	22,880	-2.788%
2024-12-06	0.820000	0.824200	0.80000000	0.80000000	-4.196%	42,389	-2.788%
2024-12-05	0.833600	0.843300	0.82220000	0.83503500	+1.061%	4,643	-6.866%
2024-12-04	0.829900	0.829900	0.82626500	0.82626500	-1.070%	2,930	-5.878%
2024-12-03	0.830800	0.835200	0.82653600	0.83520000	+0.530%	17,681	-6.885%
2024-12-02	0.847500	0.847500	0.82000000	0.83080000	+0.223%	17,800	-6.391%
2024-11-29	0.838350	0.838350	0.82249000	0.82895000	-1.643%	4,789	-6.183%
2024-11-27	0.822500	0.850000	0.82250000	0.84280000	+1.479%	9,592	-7.724%
2024-11-26	0.810000	0.830520	0.81000000	0.83052000	+0.883%	15,841	-6.360%
2024-11-25	0.811200	0.839350	0.79915000	0.82325100	+0.463%	22,623	-5.533%
2024-11-22	0.822050	0.822050	0.81946000	0.81946000	-1.329%	6,051	-5.096%
2024-11-21	0.811000	0.845050	0.81100000	0.83050000	+1.096%	21,466	-6.358%
2024-11-20	0.839225	0.839225	0.81100000	0.82150000	-2.660%	29,137	-5.332%
2024-11-19	0.858405	0.858405	0.84395000	0.84395000	-1.980%	12,487	-7.850%
2024-11-18	0.910000	0.910000	0.85920000	0.86100000	-3.976%	35,693	-9.675%
2024-11-15	0.940000	0.940600	0.89665000	0.89665000	-4.612%	34,415	-13.266%
2024-11-14	0.900000	0.992500	0.90000000	0.94000000	+10.823%	65,411	-17.266%
2024-11-13	0.990000	1.020000	0.84460000	0.84820000	-1.372%	111,340	-8.312%
2024-11-12	0.843400	0.860000	0.83120000	0.86000000	-0.116%	34,640	-9.570%
2024-11-11	0.843200	0.863400	0.84320000	0.86100000	+2.867%	22,376	-9.675%
2024-11-08	0.900000	0.900000	0.83420000	0.83700000	-1.529%	12,346	-7.085%
2024-11-07	0.920400	0.920400	0.82205000	0.85000000	+6.383%	23,400	-8.506%
2024-11-06	0.822000	0.824200	0.78760000	0.79900000	-3.046%	38,695	-2.666%
2024-11-05	0.943300	0.943350	0.82410000	0.82410000	+1.194%	12,403	-5.630%
2024-11-04	0.815500	0.831500	0.80390000	0.81438000	-0.455%	26,903	-4.504%
2024-11-01	0.831600	0.835000	0.81647500	0.81810000	-1.434%	11,868	-4.938%
2024-10-31	0.800000	0.830000	0.79000000	0.83000000	+2.330%	36,677	-6.301%
2024-10-30	0.820000	0.823000	0.80000000	0.81110000	-1.657%	30,588	-4.118%
2024-10-29	0.840000	0.860000	0.82477000	0.82477000	-1.813%	23,605	-5.707%
2024-10-28	0.840000	0.840000	0.84000000	0.84000000	+0.424%	6,500	-7.417%
2024-10-25	0.841200	0.841200	0.81415000	0.83645000	-3.912%	43,004	-7.024%
2024-10-24	0.957000	0.957000	0.87050000	0.87050000	-0.588%	5,500	-10.661%
2024-10-23	0.890000	0.890000	0.86000000	0.87565000	-5.017%	10,133	-11.186%
2024-10-22	0.924800	0.925500	0.90610000	0.92190000	-1.926%	11,540	-15.642%
2024-10-21	0.957000	0.957000	0.92530000	0.94000000	+1.622%	17,431	-17.266%
2024-10-18	0.911100	0.957000	0.90000000	0.92500000	+0.983%	44,923	-15.924%
2024-10-17	0.888700	0.916000	0.88870000	0.91600000	+4.686%	89,261	-15.098%
2024-10-16	0.870000	0.890900	0.87000000	0.87500000	-0.034%	47,850	-11.120%
2024-10-15	0.874400	0.888900	0.87280000	0.87530000	-3.303%	66,071	-11.150%
2024-10-14	0.861000	0.957000	0.86100000	0.90520000	+3.268%	4,402	-14.085%
2024-10-11	0.857500	0.882700	0.85750000	0.87655000	+1.647%	15,774	-11.277%
2024-10-10	0.870000	0.870000	0.85000000	0.86235000	+0.624%	5,987	-9.816%
2024-10-09	0.844900	0.858800	0.84490000	0.85700000	-0.210%	6,800	-9.253%
2024-10-08	0.850200	0.866900	0.83000000	0.85880000	-0.406%	36,744	-9.443%
2024-10-07	0.850200	0.970900	0.85020000	0.86230000	+0.302%	25,693	-9.811%
2024-10-04	0.865000	0.870000	0.85000000	0.85970000	+1.655%	20,395	-9.538%
2024-10-03	0.844100	0.845700	0.84410000	0.84570000	-2.715%	3,100	-8.041%
2024-10-02	0.878384	0.891000	0.85345000	0.86930000	+2.222%	2,975	-10.537%
2024-10-01	0.868500	0.868500	0.85040000	0.85040000	-0.246%	21,138	-8.549%
2024-09-30	0.890000	0.890000	0.84725000	0.85250000	-0.070%	2,803	-8.774%
2024-09-27	0.910000	0.910000	0.85310000	0.85310000	-5.211%	4,170	-8.838%
2024-09-26	0.893300	0.900000	0.89330000	0.90000000	+2.041%	3,170	-13.589%
2024-09-25	0.900000	0.900000	0.87870000	0.88200000	-1.782%	2,381	-11.825%
2024-09-24	0.888450	0.898000	0.88845000	0.89800000	+2.045%	1,762	-13.396%
2024-09-23	0.880000	0.885000	0.88000000	0.88000000	+1.011%	9,021	-11.625%
2024-09-20	0.861500	0.871950	0.86000000	0.87119400	+2.966%	6,902	-10.732%
2024-09-19	0.851990	0.851990	0.83580000	0.84610000	-4.536%	8,179	-8.084%
2024-09-18	0.823100	0.886300	0.82310000	0.88630000	+8.323%	9,073	-12.253%
2024-09-17	0.800000	0.818200	0.79500000	0.81820000	+2.275%	29,920	-4.950%
2024-09-16	0.820000	0.825950	0.79770000	0.80000000	-8.046%	77,533	-2.788%
2024-09-13	0.890000	0.897000	0.87000000	0.87000000	-1.695%	34,958	-10.609%
2024-09-12	0.890000	0.895700	0.88000000	0.88500000	+1.396%	10,275	-12.124%
2024-09-11	0.840500	0.880000	0.84050000	0.87281600	+3.048%	9,789	-10.898%
2024-09-10	0.806000	0.847000	0.78000000	0.84700000	+5.217%	37,586	-8.182%
2024-09-09	0.925500	0.925500	0.80500000	0.80500000	-11.324%	76,587	-3.391%
2024-09-06	0.926800	0.926800	0.83000000	0.90780000	+9.943%	253,285	-14.331%
2024-09-05	1.190000	1.195000	0.71500000	0.82570000	-42.660%	552,518	-5.813%
2024-09-04	1.420000	1.440000	1.41000000	1.44000000	+3.799%	14,331	-45.993%
2024-09-03	1.384200	1.399900	1.37000000	1.38730000	+0.529%	7,077	-43.941%
2024-08-30	1.385000	1.400000	1.38000000	1.38000000	-1.429%	7,994	-43.645%
2024-08-29	1.370100	1.410000	1.37010000	1.40000000	+2.190%	20,669	-44.450%
2024-08-28	1.390000	1.390000	1.34700000	1.37000000	-3.521%	1,682	-43.234%
2024-08-27	1.420000	1.420000	1.42000000	1.42000000	+0.709%	398	-45.232%
2024-08-26	1.410000	1.420000	1.41000000	1.41000000	-0.212%	4,663	-44.844%
2024-08-23	1.400000	1.426500	1.38000000	1.41300000	+1.655%	8,174	-44.961%
2024-08-22	1.390000	1.390000	1.39000000	1.39000000	0.000%	400	-44.050%
2024-08-21	1.389900	1.390000	1.38990000	1.39000000	0.000%	6,810	-44.050%
2024-08-20	1.160000	1.390000	1.16000000	1.39000000	-0.714%	5,094	-44.050%
2024-08-19	1.390000	1.400000	1.36000000	1.40000000	+1.156%	10,329	-44.450%
2024-08-16	1.390000	1.390000	1.37350000	1.38400000	+1.765%	24,282	-43.808%
2024-08-15	1.300000	1.360000	1.30000000	1.36000000	+5.426%	10,775	-42.816%
2024-08-14	1.240000	1.290000	1.24000000	1.29000000	+4.032%	1,937	-39.713%
2024-08-13	1.235000	1.240000	1.23150000	1.24000000	0.000%	6,900	-37.282%
2024-08-12	1.210000	1.240000	1.21000000	1.24000000	+5.085%	820	-37.282%
2024-08-09	1.200000	1.207900	1.18000000	1.18000000	-4.839%	16,032	-34.093%
2024-08-07	1.250000	1.270000	1.19000000	1.24000000	0.000%	10,449	-37.282%
2024-08-06	1.140000	1.240000	1.14000000	1.24000000	+6.897%	23,089	-37.282%
2024-08-05	1.120000	1.175000	1.12000000	1.16000000	-3.333%	2,001	-32.957%
2024-08-02	1.260000	1.260000	1.19000000	1.20000000	-4.762%	14,245	-35.192%
2024-08-01	1.320000	1.350000	1.26000000	1.26000000	-2.326%	11,049	-38.278%
2024-07-31	1.240000	1.290000	1.24000000	1.29000000	+8.403%	8,750	-39.713%
2024-07-30	1.230000	1.230000	1.19000000	1.19000000	-0.833%	5,100	-34.647%
2024-07-29	1.290000	1.290000	1.19000000	1.20000000	-4.000%	6,405	-35.192%
2024-07-26	1.240000	1.281500	1.24000000	1.25000000	+4.167%	15,551	-37.784%
2024-07-25	1.220000	1.220000	1.20000000	1.20000000	-4.648%	6,789	-35.192%
2024-07-24	1.220000	1.265000	1.21850000	1.25850000	+3.156%	11,900	-38.204%
2024-07-23	1.200000	1.220000	1.20000000	1.22000000	+2.521%	4,076	-36.254%
2024-07-22	1.200000	1.220000	1.19000000	1.19000000	-2.459%	7,980	-34.647%
2024-07-19	1.205000	1.220000	1.20500000	1.22000000	-1.835%	4,207	-36.254%
2024-07-18	1.230000	1.242800	1.23000000	1.24280000	+1.041%	1,920	-37.424%
2024-07-17	1.240000	1.240000	1.22000000	1.23000000	0.000%	18,100	-36.772%
2024-07-16	1.140000	1.230000	1.14000000	1.23000000	+8.850%	11,045	-36.772%
2024-07-15	1.090000	1.134000	1.09000000	1.13000000	+3.670%	49,950	-31.177%
2024-07-12	1.100000	1.105000	1.09000000	1.09000000	-4.386%	9,276	-28.651%
2024-07-11	1.110000	1.140000	1.09000000	1.14000000	+2.703%	11,561	-31.781%
2024-07-10	1.045000	1.110000	1.04500000	1.11000000	+6.220%	39,400	-29.937%
2024-07-09	1.040000	1.045000	0.99510000	1.04500000	-1.554%	21,151	-25.579%
2024-07-08	1.040000	1.061500	1.04000000	1.06150000	+1.095%	13,007	-26.736%
2024-07-05	1.032800	1.052500	1.02400000	1.05000000	+0.962%	8,757	-25.933%
2024-07-03	1.020000	1.040000	1.02000000	1.04000000	+1.961%	2,400	-25.221%
2024-07-02	1.020770	1.020770	1.01000000	1.02000000	-1.923%	4,974	-23.755%
2024-07-01	1.040000	1.050000	1.03500000	1.04000000	+0.483%	2,200	-25.221%
2024-06-28	1.090000	1.090000	1.03500000	1.03500000	-5.909%	36,621	-24.860%
2024-06-27	1.135000	1.140000	1.10000000	1.10000000	+1.289%	13,005	-29.300%
2024-06-26	1.086000	1.086000	1.08600000	1.08600000	-0.563%	4,000	-28.389%
2024-06-25	1.075000	1.092300	1.07500000	1.09214400	+3.032%	13,087	-28.791%
2024-06-24	1.090000	1.090000	1.04630100	1.06000000	-1.852%	15,437	-26.632%
2024-06-21	1.100000	1.110000	1.04850000	1.08000000	-3.139%	15,789	-27.991%
2024-06-20	1.110000	1.115000	1.11000000	1.11500000	+0.450%	7,722	-30.251%
2024-06-18	1.100000	1.120000	1.10000000	1.11000000	-1.403%	9,085	-29.937%
2024-06-17	1.150000	1.160000	1.12580000	1.12580000	-2.104%	4,760	-30.920%
2024-06-14	1.130000	1.190000	1.13000000	1.15000000	+0.877%	30,370	-32.374%
2024-06-13	1.200000	1.200000	1.14000000	1.14000000	-6.557%	30,135	-31.781%
2024-06-12	1.220000	1.226500	1.22000000	1.22000000	+2.521%	7,847	-36.254%
2024-06-11	1.185000	1.190000	1.18000000	1.19000000	-2.339%	1,401	-34.647%
2024-06-10	1.249900	1.249900	1.21850000	1.21850000	-2.073%	18,159	-36.176%
2024-06-07	1.249500	1.250000	1.22000000	1.24430000	-1.246%	19,169	-37.499%
2024-06-06	1.280000	1.280000	1.23000000	1.26000000	-0.395%	15,720	-38.278%
2024-06-05	1.235000	1.280000	1.23500000	1.26500000	+4.545%	4,516	-38.522%
2024-06-04	1.180000	1.229900	1.18000000	1.21000000	+2.542%	10,192	-35.727%
2024-06-03	1.220000	1.220000	1.18000000	1.18000000	-3.279%	39,763	-34.093%
2024-05-31	1.230000	1.230000	1.21850000	1.22000000	-0.813%	4,010	-36.254%
2024-05-30	1.220000	1.240000	1.22000000	1.23000000	+1.653%	18,500	-36.772%
2024-05-29	1.240000	1.240000	1.19000000	1.21000000	-2.419%	4,900	-35.727%
2024-05-28	1.240000	1.250000	1.23000000	1.24000000	+0.813%	10,511	-37.282%
2024-05-24	1.240000	1.250000	1.22000000	1.23000000	0.000%	21,227	-36.772%
2024-05-23	1.280100	1.290000	1.22000000	1.23000000	-4.651%	16,686	-36.772%
2024-05-22	1.320000	1.330000	1.29000000	1.29000000	-3.008%	4,830	-39.713%
2024-05-21	1.320000	1.350000	1.31500000	1.33000000	-5.674%	16,082	-41.526%
2024-05-20	1.460000	1.460000	1.30000000	1.41000000	+2.657%	25,858	-44.844%
2024-05-17	1.330000	1.373500	1.32500000	1.37350000	+0.255%	15,205	-43.378%
2024-05-16	1.310000	1.370000	1.31000000	1.37000000	+4.001%	4,058	-43.234%
2024-05-15	1.304400	1.317300	1.27850000	1.31730000	+1.331%	12,000	-40.963%
2024-05-14	1.270100	1.300000	1.26130000	1.30000000	+2.930%	5,431	-40.177%
2024-05-13	1.360000	1.360000	1.26300000	1.26300000	-2.093%	6,300	-38.424%
2024-05-10	1.290000	1.290000	1.29000000	1.29000000	+1.455%	176	-39.713%
2024-05-09	1.300000	1.300000	1.25100000	1.27150000	+0.689%	3,429	-38.836%
2024-05-08	1.220000	1.262800	1.22000000	1.26280000	+3.002%	5,750	-38.415%
2024-05-07	1.260000	1.265000	1.21000000	1.22600000	-4.219%	22,052	-36.566%
2024-05-06	1.270000	1.320000	1.25000000	1.28000000	-2.290%	17,905	-39.242%
2024-05-03	1.330000	1.330000	1.29000000	1.31000000	-2.239%	9,423	-40.634%
2024-05-02	1.320000	1.350000	1.32000000	1.34000000	-1.107%	5,578	-41.963%
2024-05-01	1.330000	1.360000	1.32000000	1.35500000	+0.370%	7,484	-42.605%
2024-04-30	1.350000	1.360000	1.34000000	1.35000000	-1.818%	4,656	-42.393%
2024-04-29	1.385000	1.390000	1.37500000	1.37500000	+0.365%	6,604	-43.440%
2024-04-26	1.460000	1.460000	1.37000000	1.37000000	-0.530%	1,514	-43.234%
2024-04-25	1.340000	1.377300	1.34000000	1.37730000	+0.533%	8,482	-43.534%
2024-04-24	1.430000	1.430000	1.35990000	1.37000000	0.000%	12,847	-43.234%
2024-04-23	1.390000	1.390000	1.36000000	1.37000000	-0.725%	17,659	-43.234%
2024-04-22	1.320000	1.380000	1.32000000	1.38000000	+0.730%	7,887	-43.645%
2024-04-19	1.340000	1.370000	1.34000000	1.37000000	+1.481%	17,817	-43.234%
2024-04-18	1.342000	1.400000	1.34200000	1.35000000	0.000%	21,200	-42.393%
2024-04-17	1.370000	1.380000	1.35000000	1.35000000	+1.504%	5,526	-42.393%
2024-04-16	1.348400	1.360000	1.30550000	1.33000000	-1.481%	23,523	-41.526%
2024-04-15	1.340000	1.350000	1.32000000	1.35000000	0.000%	11,825	-42.393%
2024-04-12	1.410000	1.450000	1.34000000	1.35000000	-3.571%	22,489	-42.393%
2024-04-11	1.400000	1.435000	1.39300000	1.40000000	+2.190%	22,649	-44.450%
2024-04-10	1.350000	1.400000	1.32000000	1.37000000	-2.143%	31,261	-43.234%
2024-04-09	1.510000	1.510000	1.38000000	1.40000000	-4.762%	21,794	-44.450%
2024-04-08	1.590000	1.590000	1.46000000	1.47000000	-2.000%	8,042	-47.095%
2024-04-05	1.480000	1.500000	1.46000000	1.50000000	+1.065%	20,882	-48.153%
2024-04-04	1.480000	1.540000	1.48000000	1.48420000	+0.284%	34,576	-47.601%
2024-04-03	1.430000	1.480000	1.41000000	1.48000000	+4.042%	16,747	-47.453%
2024-04-02	1.460000	1.460000	1.41000000	1.42250000	-1.897%	21,369	-45.329%
2024-04-01	1.400000	1.450000	1.31120000	1.45000000	+10.687%	35,863	-46.366%
2024-03-28	1.226400	1.320000	1.21800000	1.31000000	+10.084%	102,375	-40.634%
2024-03-27	1.170000	1.200000	1.17000000	1.19000000	+1.709%	8,950	-34.647%
2024-03-26	1.230000	1.250000	1.16000000	1.17000000	-4.878%	38,543	-33.530%
2024-03-25	1.120000	1.240000	1.12000000	1.23000000	+8.418%	38,355	-36.772%
2024-03-22	1.120000	1.140000	1.11500000	1.13450000	+3.136%	20,493	-31.450%
2024-03-21	1.150000	1.160000	1.10000000	1.10000000	-0.901%	23,769	-29.300%
2024-03-20	1.051000	1.110000	1.05100000	1.11000000	+4.717%	8,512	-29.937%
2024-03-19	1.090000	1.090000	1.05500000	1.06000000	-3.329%	21,468	-26.632%
2024-03-18	1.095000	1.100000	1.09000000	1.09650000	+1.060%	19,464	-29.074%
2024-03-15	1.080000	1.085000	1.07000000	1.08500000	+0.463%	5,684	-28.323%
2024-03-14	1.090000	1.100000	1.08000000	1.08000000	-0.917%	16,378	-27.991%
2024-03-13	1.110000	1.110000	1.09000000	1.09000000	0.000%	2,200	-28.651%
2024-03-12	1.090000	1.098500	1.08000000	1.09000000	0.000%	12,550	-28.651%
2024-03-11	1.080000	1.100000	1.07000000	1.09000000	0.000%	21,440	-28.651%
2024-03-08	1.100000	1.105000	1.08000000	1.09000000	-1.357%	34,094	-28.651%
2024-03-07	1.110000	1.110000	1.10000000	1.10500000	+0.455%	19,100	-29.620%
2024-03-06	1.096500	1.110000	1.09500000	1.10000000	0.000%	28,907	-29.300%
2024-03-05	1.110000	1.110000	1.08000000	1.10000000	-1.345%	17,411	-29.300%
2024-03-04	1.090000	1.140000	1.09000000	1.11500000	+2.294%	12,320	-30.251%
2024-03-01	1.090000	1.100550	1.09000000	1.09000000	-1.802%	21,341	-28.651%
2024-02-29	1.110000	1.110000	1.10500000	1.11000000	0.000%	110,626	-29.937%
2024-02-28	1.100000	1.125000	1.10000000	1.11000000	+0.909%	10,359	-29.937%
2024-02-27	1.100000	1.105000	1.07500000	1.10000000	+0.908%	11,508	-29.300%
2024-02-26	1.050000	1.100000	1.02000000	1.09010000	+2.840%	35,318	-28.658%
2024-02-23	1.060000	1.060000	1.05000000	1.06000000	0.000%	15,350	-26.632%
2024-02-22	1.081000	1.095800	1.04866900	1.06000000	-1.852%	19,953	-26.632%
2024-02-21	1.115000	1.120000	1.08000000	1.08000000	-4.000%	8,562	-27.991%
2024-02-20	1.138400	1.140000	1.12000000	1.12500000	+0.446%	19,431	-30.871%
2024-02-16	1.110000	1.140000	1.11000000	1.12000000	+0.901%	19,470	-30.563%
2024-02-15	1.050000	1.128600	1.05000000	1.11000000	+1.835%	14,161	-29.937%
2024-02-14	1.092800	1.110000	1.07000000	1.09000000	-0.909%	17,858	-28.651%
2024-02-13	1.080000	1.110000	1.06850000	1.10000000	-2.655%	29,603	-29.300%
2024-02-12	1.130000	1.138500	1.12000000	1.13000000	-1.739%	9,069	-31.177%
2024-02-09	1.137000	1.160000	1.13700000	1.15000000	-0.862%	21,200	-32.374%
2024-02-08	1.187300	1.200000	1.16000000	1.16000000	-1.695%	8,811	-32.957%
2024-02-07	1.160000	1.188500	1.15000000	1.18000000	-0.338%	11,988	-34.093%
2024-02-06	1.230000	1.230000	1.16000000	1.18400000	+4.779%	26,826	-34.316%
2024-02-05	1.190000	1.190000	1.13000000	1.13000000	-5.912%	14,135	-31.177%
2024-02-02	1.170000	1.201000	1.15000000	1.20100000	+2.650%	13,729	-35.246%
2024-02-01	1.115000	1.180100	1.11500000	1.17000000	+6.026%	9,610	-33.530%
2024-01-31	1.080000	1.140000	1.08000000	1.10350000	+2.708%	28,355	-29.524%
2024-01-30	1.090000	1.090000	1.07440000	1.07440000	-0.519%	5,535	-27.615%
2024-01-29	1.090000	1.090000	1.06000000	1.08000000	+1.887%	45,421	-27.991%
2024-01-26	1.040000	1.060000	1.02860000	1.06000000	+8.718%	8,960	-26.632%
2024-01-24	1.026000	1.026000	0.96320000	0.97500000	-2.500%	25,562	-20.236%
2024-01-23	1.029100	1.030000	0.99495000	1.00000000	-0.990%	19,207	-22.230%
2024-01-22	1.035000	1.051500	1.01000000	1.01000000	-3.810%	19,810	-23.000%
2024-01-19	1.010000	1.050000	1.01000000	1.05000000	+6.061%	2,215	-25.933%
2024-01-18	1.020000	1.020000	0.99000000	0.99000000	-5.714%	9,377	-21.444%
2024-01-17	1.000000	1.050000	0.99160000	1.05000000	+4.478%	10,570	-25.933%
2024-01-16	1.060000	1.104500	1.00500000	1.00500000	+0.500%	18,561	-22.617%
2024-01-12	1.020000	1.020000	1.00000000	1.00000000	+1.937%	5,000	-22.230%
2024-01-10	0.980000	0.981000	0.98000000	0.98100000	+4.741%	12,500	-20.724%
2024-01-09	0.936200	0.936600	0.93620000	0.93660000	-0.994%	2,165	-16.966%
2024-01-08	0.978800	0.978800	0.94595000	0.94600000	-3.469%	10,379	-17.791%
2024-01-05	0.980000	0.980000	0.98000000	0.98000000	+3.321%	2,991	-20.643%
2024-01-04	0.970000	0.970000	0.94850000	0.94850000	+1.607%	1,464	-18.007%
2024-01-03	0.998300	0.998300	0.93020000	0.93350000	-10.249%	10,277	-16.690%
2024-01-02	1.050000	1.070000	1.03010000	1.04010000	-1.877%	6,357	-25.228%
2023-12-29	1.031100	1.070000	1.03110000	1.06000000	0.000%	8,254	-26.632%
2023-12-28	1.055000	1.060000	1.05000000	1.06000000	-2.752%	8,811	-26.632%
2023-12-27	1.050000	1.090000	1.05000000	1.09000000	+2.830%	4,117	-28.651%
2023-12-22	1.070000	1.100000	1.06000000	1.06000000	-0.469%	31,078	-26.632%
2023-12-20	1.060000	1.080000	1.06000000	1.06500000	+4.412%	18,412	-26.977%
2023-12-19	0.947200	1.020000	0.94200000	1.02000000	+10.390%	10,264	-23.755%
2023-12-18	0.930500	0.932800	0.92400000	0.92400000	-1.176%	7,427	-15.833%
2023-12-15	0.930000	0.948000	0.93000000	0.93500000	-1.371%	2,441	-16.824%
2023-12-14	0.959900	0.974300	0.94800000	0.94800000	+5.544%	12,102	-17.964%
2023-12-13	0.828400	0.898300	0.82840000	0.89820000	+5.671%	3,875	-13.416%
2023-12-12	0.840500	0.850000	0.82610000	0.85000000	0.000%	13,351	-8.506%
2023-12-11	0.874400	0.874500	0.85000000	0.85000000	-2.913%	9,749	-8.506%
2023-12-08	0.909100	0.909100	0.87550000	0.87550000	-4.874%	2,332	-11.171%
2023-12-07	0.935900	0.940000	0.92036000	0.92036000	-2.037%	7,575	-15.500%
2023-12-06	0.993600	0.993600	0.93315000	0.93950000	-4.123%	64,624	-17.222%
2023-12-05	0.979900	0.999700	0.97990000	0.97990000	-0.467%	92,360	-20.635%
2023-12-04	0.961000	1.026700	0.96100000	0.98450000	-1.550%	5,034	-21.006%
2023-12-01	0.980200	1.000000	0.98000000	1.00000000	+2.987%	23,535	-22.230%
2023-11-30	0.969000	0.971000	0.96900000	0.97100000	-2.900%	2,057	-19.907%
2023-11-29	1.029500	1.030000	1.00000000	1.00000000	-1.961%	7,848	-22.230%
2023-11-28	0.877550	1.020000	0.87755000	1.02000000	+17.066%	22,435	-23.755%
2023-11-27	0.860000	0.879600	0.86000000	0.87130000	-0.491%	1,049	-10.743%
2023-11-24	0.875550	0.875600	0.87555000	0.87560000	+3.012%	5,821	-11.181%
2023-11-22	0.856400	0.856400	0.85000000	0.85000000	-4.301%	2,020	-8.506%
2023-11-21	0.880000	0.888200	0.88000000	0.88820000	+3.279%	1,322	-12.441%
2023-11-20	0.850000	0.860000	0.82510000	0.86000000	+1.505%	8,115	-9.570%
2023-11-17	0.860000	0.863700	0.83690000	0.84725000	-1.483%	6,890	-8.209%
2023-11-16	0.875300	0.880000	0.86000000	0.86000000	+1.775%	8,444	-9.570%
2023-11-15	0.835000	0.873400	0.83500000	0.84500000	-4.412%	8,150	-7.964%
2023-11-14	0.881000	0.928900	0.88100000	0.88400000	+2.600%	25,050	-12.025%

.dark-mode .NDyH58{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NDyH58{ color: #333333; background-color: white; border: 2px solid #333333; }AMXEFAMEX EXPLORATION INC ORDstock OTC

AMXEF
AMEX EXPLORATION INC ORD
stock OTC