Dark

AMWK
AMERISTAR NETWORK INC
stock OTC

Inactive

Sep 15, 2021

0.0190USD+11.111%(+0.0019)9,020

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-15	0.0171	0.0190	0.0171	0.0190	+11.111%	9,020	0.000%
2021-08-30	0.0171	0.0171	0.0171	0.0171	+41.322%	203	+11.111%
2021-08-27	0.0121	0.0121	0.0121	0.0121	-39.500%	1,000	+57.025%
2021-08-25	0.0277	0.0277	0.0200	0.0200	+376.190%	6,200	-5.000%
2021-08-24	0.0121	0.0125	0.0042	0.0042	-78.462%	13,500	+352.381%
2021-08-23	0.0121	0.0200	0.0121	0.0195	+2.094%	15,750	-2.564%
2021-08-19	0.0191	0.0191	0.0042	0.0191	0.000%	22,988	-0.524%
2021-08-18	0.0265	0.0265	0.0042	0.0191	0.000%	18,097	-0.524%
2021-08-17	0.0315	0.0315	0.0191	0.0191	-39.365%	13,504	-0.524%
2021-08-16	0.0315	0.0315	0.0290	0.0315	+33.475%	13,500	-39.683%
2021-08-11	0.0191	0.0236	0.0191	0.0236	+461.905%	13,121	-19.492%
2021-08-10	0.0191	0.0191	0.0042	0.0042	-78.010%	10,000	+352.381%
2021-08-09	0.0191	0.0191	0.0191	0.0191	0.000%	10,000	-0.524%
2021-08-06	0.0191	0.0191	0.0191	0.0191	+445.714%	1,000	-0.524%
2021-08-05	0.0188	0.0188	0.0035	0.0035	-83.254%	20,050	+442.857%
2021-08-04	0.0209	0.0209	0.0209	0.0209	-0.476%	5,020	-9.091%
2021-08-03	0.0285	0.0350	0.0035	0.0210	+6.061%	28,287	-9.524%
2021-08-02	0.0198	0.0198	0.0198	0.0198	-43.429%	3,150	-4.040%
2021-07-29	0.0350	0.0375	0.0350	0.0350	-27.083%	25,000	-45.714%
2021-07-26	0.0480	0.0480	0.0480	0.0480	+1.053%	150	-60.417%
2021-07-23	0.0350	0.0475	0.0350	0.0475	+35.714%	64,843	-60.000%
2021-07-22	0.0350	0.0350	0.0350	0.0350	-26.316%	190	-45.714%
2021-07-21	0.0475	0.0475	0.0475	0.0475	+35.714%	3,268	-60.000%
2021-07-20	0.0350	0.0350	0.0350	0.0350	-41.077%	1,895	-45.714%
2021-07-19	0.0475	0.0594	0.0475	0.0594	+69.714%	1,995	-68.013%
2021-07-14	0.0350	0.0350	0.0350	0.0350	0.000%	17,900	-45.714%
2021-07-13	0.0549	0.0549	0.0350	0.0350	-36.248%	13,650	-45.714%
2021-07-12	0.0549	0.0549	0.0549	0.0549	0.000%	1,000	-65.392%
2021-07-09	0.0549	0.0549	0.0549	0.0549	0.000%	500	-65.392%
2021-07-06	0.0415	0.0549	0.0350	0.0549	+52.500%	5,581	-65.392%
2021-07-02	0.0360	0.0360	0.0360	0.0360	-51.220%	10,724	-47.222%
2021-07-01	0.0544	0.0738	0.0544	0.0738	0.000%	10,000	-74.255%
2021-06-30	0.0544	0.0738	0.0544	0.0738	+35.662%	10,724	-74.255%
2021-06-25	0.0544	0.0544	0.0544	0.0544	+55.429%	200	-65.074%
2021-06-22	0.0350	0.0350	0.0350	0.0350	0.000%	2,500	-45.714%
2021-06-18	0.0475	0.0475	0.0350	0.0350	0.000%	10,400	-45.714%
2021-06-15	0.0738	0.0738	0.0350	0.0350	0.000%	500	-45.714%
2021-06-14	0.0350	0.0350	0.0350	0.0350	-35.662%	4,000	-45.714%
2021-06-10	0.0544	0.0544	0.0544	0.0544	+8.800%	300	-65.074%
2021-06-08	0.0544	0.0544	0.0500	0.0500	-32.249%	1,026	-62.000%
2021-06-02	0.0738	0.0738	0.0738	0.0738	+35.662%	200	-74.255%
2021-06-01	0.0544	0.0544	0.0544	0.0544	0.000%	500	-65.074%
2021-05-28	0.0544	0.0544	0.0544	0.0544	0.000%	200	-65.074%
2021-05-26	0.0544	0.0544	0.0544	0.0544	+55.429%	2,000	-65.074%
2021-05-25	0.0351	0.0351	0.0350	0.0350	-35.662%	252	-45.714%
2021-05-24	0.0544	0.0544	0.0544	0.0544	0.000%	5,005	-65.074%
2021-05-20	0.0350	0.0544	0.0350	0.0544	0.000%	750	-65.074%
2021-05-18	0.0350	0.0544	0.0350	0.0544	+8.800%	39,303	-65.074%
2021-05-14	0.0619	0.0619	0.0500	0.0500	-41.176%	12,261	-62.000%
2021-05-12	0.0575	0.0850	0.0575	0.0850	+88.470%	9,202	-77.647%
2021-05-10	0.0450	0.0451	0.0450	0.0451	+0.222%	400	-57.871%
2021-05-07	0.0450	0.0625	0.0450	0.0450	-43.750%	11,010	-57.778%
2021-05-05	0.0800	0.0800	0.0625	0.0800	+23.077%	10,100	-76.250%
2021-05-03	0.0350	0.0650	0.0350	0.0650	+62.500%	111,000	-70.769%
2021-04-30	0.0400	0.0400	0.0400	0.0400	-19.840%	525	-52.500%
2021-04-29	0.0408	0.0499	0.0408	0.0499	+7.312%	16,368	-61.924%
2021-04-28	0.0465	0.0465	0.0465	0.0465	+10.714%	500	-59.140%
2021-04-27	0.0575	0.0575	0.0410	0.0420	-30.000%	57,861	-54.762%
2021-04-26	0.0510	0.0600	0.0510	0.0600	+20.000%	2,150	-68.333%
2021-04-23	0.0500	0.0500	0.0500	0.0500	-0.200%	5,009	-62.000%
2021-04-22	0.0501	0.0501	0.0501	0.0501	-21.719%	100	-62.076%
2021-04-21	0.0640	0.0640	0.0640	0.0640	+28.000%	3,000	-70.313%
2021-04-20	0.0500	0.0500	0.0500	0.0500	0.000%	28,410	-62.000%
2021-04-15	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-62.000%
2021-04-14	0.0500	0.0500	0.0500	0.0500	-23.077%	10,000	-62.000%
2021-04-13	0.0600	0.0650	0.0500	0.0650	+1.881%	30,317	-70.769%
2021-04-08	0.0500	0.0638	0.0500	0.0638	+6.333%	27,300	-70.219%
2021-04-07	0.0650	0.0650	0.0600	0.0600	-25.000%	2,300	-68.333%
2021-04-06	0.0950	0.0950	0.0600	0.0800	0.000%	40,008	-76.250%
2021-04-05	0.1000	0.1000	0.0600	0.0800	-20.000%	16,350	-76.250%
2021-04-01	0.1010	0.1010	0.0990	0.1000	-10.953%	14,000	-81.000%
2021-03-29	0.1123	0.1123	0.1123	0.1123	+13.434%	500	-83.081%
2021-03-26	0.0990	0.0990	0.0990	0.0990	-9.589%	5,600	-80.808%
2021-03-24	0.1095	0.1095	0.1095	0.1095	-14.786%	1,600	-82.648%
2021-03-22	0.1285	0.1580	0.1285	0.1285	0.000%	1,500	-85.214%
2021-03-19	0.1580	0.1580	0.1285	0.1285	0.000%	15,400	-85.214%
2021-03-18	0.1100	0.1285	0.0800	0.1285	+12.917%	10,500	-85.214%
2021-03-17	0.1285	0.1285	0.1138	0.1138	+42.250%	2,980	-83.304%
2021-03-15	0.0800	0.1150	0.0800	0.0800	-32.773%	2,195	-76.250%
2021-03-12	0.1190	0.1190	0.1190	0.1190	0.000%	300	-84.034%
2021-03-11	0.1135	0.1470	0.1135	0.1190	+24.607%	1,540	-84.034%
2021-03-10	0.1135	0.1135	0.0955	0.0955	-19.748%	1,120	-80.105%
2021-03-09	0.1190	0.1190	0.1190	0.1190	0.000%	922	-84.034%
2021-03-08	0.0800	0.1190	0.0800	0.1190	0.000%	1,209	-84.034%
2021-03-05	0.1700	0.1700	0.1190	0.1190	-4.800%	540	-84.034%
2021-03-04	0.1250	0.1250	0.1250	0.1250	+38.889%	650	-84.800%
2021-03-03	0.1700	0.1700	0.0900	0.0900	-33.333%	7,570	-78.889%
2021-03-02	0.1700	0.1700	0.1350	0.1350	0.000%	240	-85.926%
2021-03-01	0.1700	0.1950	0.1350	0.1350	-32.500%	11,300	-85.926%
2021-02-26	0.1500	0.2000	0.1050	0.2000	+50.943%	52,861	-90.500%
2021-02-25	0.1255	0.1325	0.1255	0.1325	+5.578%	10,100	-85.660%
2021-02-24	0.1500	0.1500	0.1010	0.1255	+19.524%	5,437	-84.861%
2021-02-23	0.1050	0.1050	0.1050	0.1050	-17.647%	6,666	-81.905%
2021-02-22	0.1050	0.1275	0.1050	0.1275	+13.333%	4,510	-85.098%
2021-02-19	0.1275	0.1275	0.1125	0.1125	-10.000%	1,100	-83.111%
2021-02-18	0.1275	0.1275	0.1250	0.1250	+4.167%	1,400	-84.800%
2021-02-17	0.1200	0.1275	0.1200	0.1200	-20.000%	10,250	-84.167%
2021-02-16	0.1450	0.1500	0.1450	0.1500	+19.522%	20,025	-87.333%
2021-02-12	0.1010	0.1255	0.1010	0.1255	+13.063%	460	-84.861%
2021-02-11	0.1200	0.1500	0.1110	0.1110	-11.554%	21,923	-82.883%
2021-02-10	0.1255	0.1255	0.1255	0.1255	+13.063%	178	-84.861%
2021-02-09	0.1305	0.1305	0.1110	0.1110	-20.996%	9,300	-82.883%
2021-02-08	0.1110	0.1405	0.1110	0.1405	+11.952%	11,351	-86.477%
2021-02-05	0.1400	0.1400	0.1255	0.1255	-16.333%	4,530	-84.861%
2021-02-04	0.1800	0.1800	0.1330	0.1500	-0.662%	3,749	-87.333%
2021-02-03	0.1510	0.1510	0.1510	0.1510	+7.857%	100	-87.417%
2021-02-02	0.1665	0.1665	0.1400	0.1400	-9.677%	2,240	-86.429%
2021-02-01	0.1700	0.1700	0.1550	0.1550	-8.824%	788	-87.742%
2021-01-27	0.1730	0.1730	0.1700	0.1700	+11.475%	1,185	-88.824%
2021-01-26	0.1525	0.1525	0.1525	0.1525	+8.929%	6,624	-87.541%
2021-01-25	0.1350	0.1700	0.0200	0.1400	-25.134%	305,163	-86.429%
2021-01-21	0.2500	0.2564	0.0840	0.1870	-28.843%	24,850	-89.840%
2021-01-20	0.1000	0.2628	0.1000	0.2628	+162.800%	112,226	-92.770%
2021-01-19	0.1000	0.1000	0.0840	0.1000	+25.000%	68,530	-81.000%
2021-01-15	0.0800	0.0800	0.0800	0.0800	0.000%	1,525	-76.250%
2021-01-14	0.0800	0.0800	0.0800	0.0800	0.000%	200	-76.250%
2021-01-13	0.0800	0.0800	0.0800	0.0800	-11.111%	100	-76.250%
2021-01-12	0.0925	0.1000	0.0840	0.0900	+5.882%	46,100	-78.889%
2021-01-11	0.0800	0.0850	0.0800	0.0850	0.000%	9,800	-77.647%
2021-01-08	0.0850	0.0850	0.0850	0.0850	+1.190%	101	-77.647%
2021-01-07	0.0840	0.0840	0.0840	0.0840	+8.247%	666	-77.381%
2021-01-06	0.0776	0.0776	0.0776	0.0776	-7.619%	300	-75.515%
2021-01-04	0.0900	0.0900	0.0540	0.0840	-5.618%	1,500	-77.381%
2020-12-30	0.0890	0.0890	0.0890	0.0890	+5.325%	3,410	-78.652%
2020-12-29	0.1000	0.1000	0.0845	0.0845	-15.500%	1,000	-77.515%
2020-12-28	0.1000	0.1000	0.0950	0.1000	+14.943%	8,037	-81.000%
2020-12-22	0.0700	0.0870	0.0700	0.0870	+10.127%	6,070	-78.161%
2020-12-21	0.1040	0.1040	0.0790	0.0790	-18.135%	21,600	-75.949%
2020-12-17	0.1040	0.1040	0.0965	0.0965	0.000%	7,373	-80.311%
2020-12-16	0.0965	0.0965	0.0965	0.0965	0.000%	130	-80.311%
2020-12-15	0.1040	0.1040	0.0965	0.0965	-2.525%	4,700	-80.311%
2020-12-11	0.0900	0.0990	0.0900	0.0990	-2.941%	20,528	-80.808%
2020-12-10	0.1049	0.1049	0.1020	0.1020	0.000%	1,151	-81.373%
2020-12-09	0.1020	0.1020	0.1000	0.1020	+3.030%	14,000	-81.373%
2020-12-03	0.0990	0.0990	0.0990	0.0990	-1.000%	5,630	-80.808%
2020-12-01	0.1100	0.1100	0.1000	0.1000	-6.977%	20,500	-81.000%
2020-11-30	0.1070	0.1084	0.1070	0.1075	-2.273%	3,270	-82.326%
2020-11-25	0.1100	0.1100	0.1100	0.1100	+5.062%	28,725	-82.727%
2020-11-20	0.1047	0.1047	0.1047	0.1047	0.000%	900	-81.853%
2020-11-19	0.1000	0.1047	0.1000	0.1047	+4.700%	978	-81.853%
2020-11-17	0.1000	0.1025	0.1000	0.1000	0.000%	6,775	-81.000%
2020-11-16	0.1000	0.1000	0.1000	0.1000	-4.580%	10,000	-81.000%
2020-11-13	0.1048	0.1048	0.1000	0.1048	+4.905%	3,300	-81.870%
2020-11-11	0.0999	0.0999	0.0999	0.0999	-0.100%	900	-80.981%
2020-11-10	0.0900	0.1000	0.0900	0.1000	+24.224%	21,800	-81.000%
2020-11-06	0.0610	0.0805	0.0610	0.0805	+0.625%	12,350	-76.398%
2020-11-05	0.0850	0.0850	0.0800	0.0800	-11.111%	10,101	-76.250%
2020-11-03	0.0750	0.0900	0.0600	0.0900	+20.000%	11,755	-78.889%
2020-11-02	0.0750	0.0750	0.0750	0.0750	-6.250%	100	-74.667%
2020-10-28	0.1097	0.1097	0.0800	0.0800	0.000%	34,199	-76.250%
2020-10-27	0.0800	0.0800	0.0800	0.0800	0.000%	200	-76.250%
2020-10-26	0.0830	0.0830	0.0800	0.0800	-10.615%	1,250	-76.250%
2020-10-22	0.0850	0.0895	0.0850	0.0895	+5.294%	2,125	-78.771%
2020-10-21	0.0850	0.0850	0.0850	0.0850	-5.345%	2,000	-77.647%
2020-10-19	0.1096	0.1096	0.0898	0.0898	-0.111%	4,000	-78.842%
2020-10-12	0.0899	0.0899	0.0899	0.0899	-0.111%	100	-78.865%
2020-10-09	0.0900	0.0900	0.0900	0.0900	-10.000%	100	-78.889%
2020-10-08	0.1200	0.1200	0.0800	0.1000	+11.111%	12,609	-81.000%
2020-10-07	0.1000	0.1000	0.0900	0.0900	+5.882%	200	-78.889%
2020-10-06	0.1110	0.1199	0.0850	0.0850	0.000%	7,125	-77.647%
2020-10-01	0.0850	0.0850	0.0600	0.0850	0.000%	12,100	-77.647%
2020-09-30	0.0900	0.0900	0.0850	0.0850	+11.842%	28,977	-77.647%
2020-09-28	0.0500	0.0900	0.0500	0.0760	+16.923%	2,000	-75.000%
2020-09-23	0.1000	0.1109	0.0650	0.0650	-7.143%	4,028	-70.769%
2020-09-22	0.1000	0.1000	0.0500	0.0700	-12.500%	19,102	-72.857%
2020-09-21	0.0800	0.0800	0.0800	0.0800	0.000%	437	-76.250%
2020-09-18	0.0800	0.0800	0.0800	0.0800	-0.621%	3,100	-76.250%
2020-09-17	0.0750	0.1100	0.0500	0.0805	-10.556%	30,500	-76.398%
2020-09-16	0.0850	0.0900	0.0850	0.0900	0.000%	1,200	-78.889%
2020-09-14	0.0900	0.0900	0.0900	0.0900	0.000%	100	-78.889%
2020-09-10	0.1100	0.1100	0.0900	0.0900	+12.500%	11,100	-78.889%
2020-09-09	0.1100	0.1100	0.0800	0.0800	+23.077%	3,027	-76.250%
2020-09-08	0.0575	0.0650	0.0575	0.0650	+30.000%	20,000	-70.769%
2020-09-04	0.0950	0.0950	0.0500	0.0500	-47.368%	105,818	-62.000%
2020-09-03	0.0700	0.1000	0.0600	0.0950	+26.667%	7,604	-80.000%
2020-09-02	0.0750	0.0750	0.0750	0.0750	-14.286%	1,260	-74.667%
2020-08-31	0.1300	0.1300	0.0875	0.0875	-12.500%	3,628	-78.286%
2020-08-27	0.1050	0.1050	0.0800	0.1000	+42.857%	2,316	-81.000%
2020-08-26	0.0700	0.0700	0.0700	0.0700	0.000%	126	-72.857%
2020-08-25	0.1400	0.1400	0.0700	0.0700	-30.000%	8,008	-72.857%
2020-08-24	0.1500	0.1500	0.1000	0.1000	-4.762%	4,650	-81.000%
2020-08-21	0.0750	0.1100	0.0750	0.1050	+10.526%	14,600	-81.905%
2020-08-20	0.0750	0.1200	0.0750	0.0950	-15.556%	13,002	-80.000%
2020-08-19	0.1300	0.1300	0.1125	0.1125	-13.462%	4,500	-83.111%
2020-08-18	0.0600	0.1300	0.0600	0.1300	+8.333%	6,769	-85.385%
2020-08-17	0.1720	0.1720	0.0400	0.1200	+20.000%	77,741	-84.167%
2020-08-12	0.1000	0.1000	0.1000	0.1000	0.000%	5,660	-81.000%
2020-08-11	0.0100	0.1700	0.0100	0.1000	-9.091%	6,450	-81.000%
2020-08-07	0.1200	0.1300	0.1100	0.1100	0.000%	12,469	-82.727%
2020-08-06	0.1100	0.1100	0.1100	0.1100	-0.091%	2,250	-82.727%
2020-08-03	0.1101	0.1101	0.1101	0.1101	+0.091%	1,097	-82.743%
2020-07-31	0.1100	0.1100	0.1100	0.1100	-26.667%	5,000	-82.727%
2020-07-30	0.1360	0.1500	0.1360	0.1500	0.000%	3,234	-87.333%
2020-07-29	0.1200	0.1500	0.1000	0.1500	0.000%	51,640	-87.333%
2020-07-28	0.1800	0.1800	0.1125	0.1500	+15.385%	1,500	-87.333%
2020-07-27	0.1400	0.1400	0.1300	0.1300	-5.523%	4,060	-85.385%
2020-07-21	0.1100	0.1376	0.1100	0.1376	-27.579%	1,950	-86.192%
2020-07-20	0.1601	0.1900	0.1600	0.1900	+26.667%	28,346	-90.000%
2020-07-17	0.1233	0.1500	0.1233	0.1500	+42.857%	40,150	-87.333%
2020-07-14	0.1225	0.1400	0.1050	0.1050	-0.095%	4,605	-81.905%
2020-07-13	0.1400	0.1400	0.1051	0.1051	-4.455%	10,000	-81.922%
2020-07-09	0.1050	0.1100	0.1050	0.1100	-21.429%	4,500	-82.727%
2020-07-08	0.1300	0.1400	0.1300	0.1400	0.000%	2,650	-86.429%
2020-07-07	0.1100	0.1400	0.1100	0.1400	+8.865%	25,100	-86.429%
2020-07-06	0.1050	0.1300	0.1050	0.1286	+28.600%	11,261	-85.226%
2020-07-02	0.1300	0.1300	0.1000	0.1000	-16.667%	4,090	-81.000%
2020-07-01	0.1200	0.1300	0.1200	0.1200	0.000%	3,100	-84.167%
2020-06-30	0.1200	0.1490	0.1200	0.1200	-7.336%	13,278	-84.167%
2020-06-29	0.1295	0.1295	0.1295	0.1295	-0.385%	232	-85.328%
2020-06-26	0.1300	0.1300	0.1300	0.1300	+8.333%	5,000	-85.385%
2020-06-25	0.1400	0.1490	0.1200	0.1200	0.000%	11,200	-84.167%
2020-06-24	0.1300	0.1300	0.1200	0.1200	-7.692%	3,250	-84.167%
2020-06-23	0.1250	0.1300	0.1200	0.1300	+4.000%	14,988	-85.385%
2020-06-22	0.1295	0.1295	0.1250	0.1250	0.000%	5,652	-84.800%
2020-06-19	0.1250	0.1400	0.1250	0.1250	-0.080%	7,185	-84.800%
2020-06-18	0.1100	0.1251	0.1100	0.1251	-5.656%	363	-84.812%
2020-06-17	0.1350	0.1475	0.1326	0.1326	-5.286%	22,541	-85.671%
2020-06-16	0.2000	0.2000	0.1100	0.1400	+27.157%	25,105	-86.429%
2020-06-15	0.1690	0.1690	0.0400	0.1101	-35.235%	114,598	-82.743%
2020-06-12	0.1700	0.1700	0.1500	0.1700	-10.526%	15,109	-88.824%
2020-06-11	0.2500	0.2900	0.1400	0.1900	+5.556%	98,238	-90.000%
2020-06-10	0.1300	0.1800	0.1210	0.1800	+38.462%	57,426	-89.444%
2020-06-09	0.3000	0.3000	0.1300	0.1300	-56.667%	173,287	-85.385%
2020-06-08	0.3500	0.3500	0.2500	0.3000	+11.111%	65,062	-93.667%
2020-06-05	0.3000	0.3499	0.2500	0.2700	-10.000%	57,346	-92.963%
2020-06-04	0.2800	0.3000	0.2500	0.3000	+7.143%	14,526	-93.667%
2020-06-03	0.2600	0.2800	0.2000	0.2800	+16.910%	57,670	-93.214%
2020-06-02	0.1900	0.2400	0.1900	0.2395	+19.750%	18,387	-92.067%
2020-06-01	0.2500	0.2500	0.1800	0.2000	+14.943%	24,068	-90.500%
2020-05-29	0.2000	0.2000	0.1700	0.1740	+17.568%	18,638	-89.080%
2020-05-28	0.1200	0.2000	0.1200	0.1480	-17.778%	9,244	-87.162%
2020-05-27	0.1200	0.2000	0.1200	0.1800	+23.288%	17,037	-89.444%
2020-05-26	0.1500	0.1700	0.1460	0.1460	-2.667%	2,287	-86.986%
2020-05-22	0.1475	0.1500	0.1200	0.1500	+20.000%	23,909	-87.333%
2020-05-21	0.1750	0.1800	0.1250	0.1250	-14.384%	24,429	-84.800%
2020-05-20	0.1750	0.1750	0.1350	0.1460	+1.389%	24,208	-86.986%
2020-05-19	0.1340	0.1440	0.1340	0.1440	+7.463%	7,520	-86.806%
2020-05-18	0.1200	0.1800	0.1200	0.1340	+21.818%	15,176	-85.821%
2020-05-15	0.1350	0.1685	0.1100	0.1100	-18.519%	8,427	-82.727%
2020-05-13	0.1600	0.1600	0.1101	0.1350	-15.625%	16,250	-85.926%
2020-05-12	0.1500	0.1600	0.1351	0.1600	+45.322%	5,000	-88.125%
2020-05-11	0.1500	0.1500	0.1100	0.1101	-22.737%	15,885	-82.743%
2020-05-08	0.1500	0.1500	0.1240	0.1425	-5.000%	32,614	-86.667%
2020-05-07	0.1500	0.1500	0.1500	0.1500	0.000%	2,261	-87.333%
2020-05-06	0.1400	0.1500	0.1400	0.1500	0.000%	400	-87.333%
2020-05-05	0.1001	0.1500	0.1001	0.1500	0.000%	19,993	-87.333%
2020-05-04	0.1400	0.1500	0.1400	0.1500	+7.143%	18,629	-87.333%
2020-05-01	0.1400	0.1400	0.1300	0.1400	+7.692%	24,214	-86.429%
2020-04-30	0.0850	0.1499	0.0750	0.1300	+73.333%	43,859	-85.385%
2020-04-29	0.0750	0.0750	0.0750	0.0750	+7.143%	13,000	-74.667%
2020-04-28	0.0700	0.0700	0.0700	0.0700	+3.704%	15,000	-72.857%
2020-04-27	0.0750	0.0750	0.0675	0.0675	-9.396%	489	-71.852%
2020-04-24	0.0745	0.0745	0.0745	0.0745	-0.667%	1,000	-74.497%
2020-04-23	0.0750	0.0750	0.0750	0.0750	0.000%	1,315	-74.667%
2020-04-22	0.0655	0.0750	0.0655	0.0750	+25.000%	10,378	-74.667%
2020-04-17	0.0600	0.0600	0.0600	0.0600	-14.286%	15,900	-68.333%
2020-04-16	0.0750	0.0750	0.0700	0.0700	+16.667%	1,800	-72.857%
2020-04-15	0.0600	0.0600	0.0600	0.0600	-10.314%	4,000	-68.333%
2020-04-14	0.0700	0.0700	0.0669	0.0669	+2.923%	6,264	-71.599%
2020-04-09	0.0650	0.0650	0.0650	0.0650	0.000%	307	-70.769%
2020-04-02	0.0630	0.0650	0.0630	0.0650	+16.071%	10,511	-70.769%
2020-04-01	0.0580	0.0580	0.0560	0.0560	-4.110%	14,390	-66.071%
2020-03-31	0.0625	0.0700	0.0584	0.0584	+6.182%	6,200	-67.466%
2020-03-30	0.0588	0.0600	0.0550	0.0550	-1.961%	12,194	-65.455%
2020-03-27	0.0550	0.0575	0.0550	0.0561	+24.667%	49,771	-66.132%
2020-03-26	0.0500	0.0550	0.0450	0.0450	0.000%	31,000	-57.778%
2020-03-25	0.0300	0.0450	0.0300	0.0450	-10.000%	5,500	-57.778%
2020-03-23	0.0499	0.0500	0.0499	0.0500	0.000%	3,000	-62.000%
2020-03-20	0.0500	0.0500	0.0500	0.0500	0.000%	1,300	-62.000%
2020-03-18	0.0200	0.0500	0.0200	0.0500	-16.667%	13,202	-62.000%
2020-03-17	0.0500	0.0600	0.0400	0.0600	+20.000%	51,000	-68.333%
2020-03-16	0.0600	0.0700	0.0350	0.0500	+66.667%	4,198	-62.000%
2020-03-12	0.0350	0.0600	0.0300	0.0300	-50.000%	17,500	-36.667%
2020-03-11	0.0600	0.0600	0.0600	0.0600	+50.000%	1,000	-68.333%
2020-03-06	0.0400	0.0400	0.0400	0.0400	0.000%	100	-52.500%
2020-02-28	0.0400	0.0400	0.0400	0.0400	0.000%	500	-52.500%
2020-02-27	0.0401	0.0401	0.0400	0.0400	-0.249%	5,510	-52.500%
2020-02-25	0.0600	0.0600	0.0401	0.0401	+0.250%	9,600	-52.618%
2020-02-24	0.0400	0.0400	0.0400	0.0400	0.000%	11,000	-52.500%
2020-02-21	0.0400	0.0400	0.0400	0.0400	-20.000%	5,200	-52.500%
2020-02-19	0.0700	0.0700	0.0500	0.0500	-28.571%	27,300	-62.000%
2020-02-18	0.0600	0.0700	0.0600	0.0700	+75.000%	700	-72.857%
2020-02-12	0.0400	0.0400	0.0400	0.0400	+14.286%	1,860	-52.500%
2020-02-11	0.0350	0.0350	0.0350	0.0350	-41.667%	5,000	-45.714%
2020-02-10	0.0550	0.0600	0.0550	0.0600	+71.429%	30,100	-68.333%
2020-02-04	0.0475	0.0475	0.0350	0.0350	0.000%	9,000	-45.714%
2020-02-03	0.0550	0.0550	0.0350	0.0350	-36.364%	13,005	-45.714%
2020-01-31	0.0510	0.0550	0.0510	0.0550	+20.879%	2,000	-65.455%
2020-01-30	0.0455	0.0456	0.0455	0.0455	0.000%	22,000	-58.242%
2020-01-29	0.0650	0.0650	0.0455	0.0455	-27.200%	14,000	-58.242%
2020-01-28	0.0550	0.0625	0.0550	0.0625	+37.363%	2,000	-69.600%
2020-01-27	0.0455	0.0455	0.0455	0.0455	0.000%	250	-58.242%
2020-01-23	0.0423	0.0455	0.0423	0.0455	+7.565%	3,640	-58.242%
2020-01-22	0.0600	0.0600	0.0423	0.0423	-6.000%	9,500	-55.083%
2020-01-21	0.0700	0.0900	0.0450	0.0450	-10.000%	2,280	-57.778%
2020-01-17	0.0350	0.0500	0.0300	0.0500	+66.667%	62,480	-62.000%
2020-01-16	0.0800	0.0800	0.0300	0.0300	-53.846%	9,500	-36.667%
2020-01-15	0.0500	0.0650	0.0400	0.0650	+30.000%	1,250	-70.769%
2020-01-13	0.0375	0.4600	0.0375	0.0500	+100.000%	99,700	-62.000%
2020-01-10	0.0250	0.0250	0.0250	0.0250	-16.667%	5,000	-24.000%
2020-01-09	0.0375	0.0400	0.0275	0.0300	-20.000%	95,571	-36.667%
2020-01-08	0.0375	0.0375	0.0375	0.0375	0.000%	8,000	-49.333%
2020-01-07	0.0375	0.0375	0.0375	0.0375	+87.500%	200	-49.333%
2020-01-03	0.0200	0.0200	0.0200	0.0200	-18.367%	1,000	-5.000%
2020-01-02	0.0245	0.0245	0.0245	0.0245	+22.500%	500	-22.449%
2019-12-31	0.0200	0.0200	0.0200	0.0200	+29.032%	10,000	-5.000%
2019-12-26	0.0155	0.0155	0.0155	0.0155	-26.887%	3,000	+22.581%
2019-12-24	0.0200	0.0212	0.0200	0.0212	+6.000%	20,000	-10.377%
2019-12-23	0.0200	0.0200	0.0200	0.0200	0.000%	21,107	-5.000%
2019-12-20	0.0200	0.0200	0.0200	0.0200	0.000%	13,000	-5.000%
2019-12-19	0.0200	0.0200	0.0200	0.0200	0.000%	42,150	-5.000%
2019-12-17	0.0150	0.0200	0.0150	0.0200	+48.148%	45,000	-5.000%
2019-12-16	0.0135	0.0135	0.0135	0.0135	-32.500%	5,000	+40.741%
2019-12-12	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-5.000%
2019-12-11	0.0200	0.0200	0.0200	0.0200	+48.148%	28,577	-5.000%
2019-12-10	0.0135	0.0135	0.0135	0.0135	-32.500%	200	+40.741%
2019-12-09	0.0140	0.0200	0.0140	0.0200	+48.148%	13,500	-5.000%
2019-12-06	0.0200	0.0200	0.0135	0.0135	-10.000%	40,000	+40.741%
2019-12-04	0.0150	0.0200	0.0135	0.0150	0.000%	80,414	+26.667%
2019-12-03	0.0150	0.0150	0.0150	0.0150	+11.111%	24,400	+26.667%
2019-12-02	0.0150	0.0150	0.0135	0.0135	+8.000%	10,000	+40.741%
2019-11-27	0.0098	0.0200	0.0098	0.0125	+48.810%	186,000	+52.000%
2019-11-26	0.0092	0.0092	0.0084	0.0084	-16.000%	30,000	+126.190%
2019-11-22	0.0100	0.0100	0.0092	0.0100	0.000%	37,000	+90.000%
2019-11-20	0.0100	0.0100	0.0092	0.0100	0.000%	40,734	+90.000%
2019-11-19	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	+90.000%
2019-11-18	0.0100	0.0100	0.0100	0.0100	+12.360%	3,666	+90.000%
2019-11-15	0.0089	0.0089	0.0089	0.0089	-11.000%	5,000	+113.483%
2019-11-13	0.0100	0.0100	0.0095	0.0100	0.000%	31,500	+90.000%
2019-11-11	0.0100	0.0100	0.0100	0.0100	0.000%	825	+90.000%
2019-11-07	0.0100	0.0100	0.0100	0.0100	0.000%	100	+90.000%
2019-11-06	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	+90.000%
2019-10-29	0.0100	0.0100	0.0100	0.0100	+5.263%	10,000	+90.000%
2019-10-28	0.0095	0.0095	0.0095	0.0095	0.000%	500	+100.000%
2019-10-22	0.0095	0.0095	0.0095	0.0095	+1.064%	30,000	+100.000%
2019-10-17	0.0094	0.0094	0.0094	0.0094	-5.051%	47,500	+102.128%
2019-10-15	0.0100	0.0100	0.0099	0.0099	0.000%	2,400	+91.919%
2019-10-14	0.0099	0.0100	0.0099	0.0099	-1.000%	17,000	+91.919%
2019-10-10	0.0100	0.0100	0.0100	0.0100	+100.000%	10,000	+90.000%
2019-10-08	0.0100	0.0105	0.0050	0.0050	-50.000%	180,000	+280.000%
2019-10-07	0.0060	0.0100	0.0060	0.0100	+25.000%	11,900	+90.000%
2019-10-01	0.0086	0.0086	0.0080	0.0080	-8.046%	30,072	+137.500%
2019-09-30	0.0087	0.0087	0.0087	0.0087	+1.163%	6,050	+118.391%
2019-09-27	0.0086	0.0086	0.0086	0.0086	0.000%	11,700	+120.930%
2019-09-19	0.0100	0.0100	0.0086	0.0086	0.000%	20,000	+120.930%
2019-09-13	0.0100	0.0100	0.0086	0.0086	-14.000%	7,000	+120.930%
2019-09-11	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+90.000%
2019-09-10	0.0086	0.0100	0.0086	0.0100	0.000%	20,000	+90.000%
2019-09-09	0.0087	0.0100	0.0087	0.0100	+1.010%	20,950	+90.000%
2019-09-06	0.0099	0.0099	0.0099	0.0099	-1.000%	20,150	+91.919%
2019-09-05	0.0300	0.0300	0.0090	0.0100	-66.667%	343,783	+90.000%
2019-08-30	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-36.667%
2019-08-27	0.0400	0.0400	0.0300	0.0300	0.000%	6,000	-36.667%
2019-08-23	0.0300	0.0300	0.0300	0.0300	-25.000%	5,000	-36.667%
2019-08-20	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-52.500%
2019-08-19	0.0250	0.0400	0.0249	0.0400	+77.778%	64,400	-52.500%
2019-08-15	0.0225	0.0225	0.0225	0.0225	-9.274%	3,333	-15.556%
2019-08-12	0.0248	0.0248	0.0248	0.0248	-0.800%	10,000	-23.387%
2019-08-09	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-24.000%
2019-08-08	0.0250	0.0250	0.0250	0.0250	-13.793%	10,000	-24.000%
2019-08-07	0.0300	0.0300	0.0290	0.0290	0.000%	20,000	-34.483%
2019-08-06	0.0300	0.0300	0.0290	0.0290	-3.333%	20,000	-34.483%
2019-08-05	0.0300	0.0300	0.0300	0.0300	0.000%	19,450	-36.667%
2019-08-01	0.0300	0.0300	0.0300	0.0300	-25.000%	1,050	-36.667%
2019-07-31	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-52.500%
2019-07-30	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-52.500%
2019-07-29	0.0300	0.0400	0.0300	0.0400	+33.333%	102,500	-52.500%
2019-07-23	0.0400	0.0400	0.0300	0.0300	-25.000%	12,604	-36.667%
2019-07-22	0.0399	0.0400	0.0399	0.0400	+33.333%	6,845	-52.500%
2019-07-18	0.0500	0.0500	0.0300	0.0300	-31.818%	33,300	-36.667%

.dark-mode .J2yDd3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J2yDd3{ color: #333333; background-color: white; border: 2px solid #333333; }AMWKAMERISTAR NETWORK INCstock OTC

AMWK
AMERISTAR NETWORK INC
stock OTC