Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMVOY
AUMOVIO SE SP/ADR
stock OTC

EOD
Jul 29, 2026
8.30USD-1.308%(-0.11)3,745
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-29		8.43008.43008.30008.3000-1.308%3,7450.000%
2026-07-28		8.58008.58008.34608.4100+2.187%2,963-1.308%
2026-07-27		8.46008.46008.23008.2300-0.061%2,002+0.851%
2026-07-24		8.20508.26008.16758.2350+3.689%2,647+0.789%
2026-07-23		8.05008.20007.94207.9420-2.731%3,650+4.508%
2026-07-22		8.21508.22008.10008.1650+0.431%5,380+1.653%
2026-07-21		8.10008.24008.01348.1300+4.768%8,461+2.091%
2026-07-20		8.00008.00767.76007.7600-5.481%4,076+6.959%
2026-07-17		8.17008.42008.17008.2100-1.441%1,664+1.096%
2026-07-16		8.58008.58008.33008.3300-1.350%3,499-0.360%
2026-07-15		8.74008.74008.39008.4440+3.907%7,348-1.705%
2026-07-14		8.16008.23008.05008.1265-2.682%10,241+2.135%
2026-07-13		8.32508.38608.23008.3505-0.825%3,174-0.605%
2026-07-10		8.27008.42508.27008.4200+1.214%2,193-1.425%
2026-07-09		8.39508.42408.31908.3190+1.266%2,139-0.228%
2026-07-08		8.30008.47008.16008.2150-4.198%23,181+1.035%
2026-07-07		8.84248.84248.56008.5750-2.446%2,418-3.207%
2026-07-06		8.82008.84008.65008.7900-0.091%2,096-5.575%
2026-07-02		8.86508.87008.79808.7980+3.263%1,531-5.660%
2026-07-01		8.50008.65008.35558.5200+6.767%5,425-2.582%
2026-06-30		8.08508.32007.98007.9800+1.089%5,915+4.010%
2026-06-29		7.75507.90857.72007.8940+3.055%5,299+5.143%
2026-06-26		7.73047.90007.66007.6600-7.544%1,851+8.355%
2026-06-25		8.04008.33408.04008.2850-1.720%2,399+0.181%
2026-06-24		8.69008.70008.43008.4300-10.319%5,408-1.542%
2026-06-23		9.08009.40008.89009.4000+3.959%2,600-11.702%
2026-06-22		9.24009.41009.00009.0420+1.596%4,875-8.206%
2026-06-18		9.05509.19008.62008.9000-2.305%5,593-6.742%
2026-06-17		9.31009.50009.11009.1100-3.903%2,724-8.891%
2026-06-16		9.56759.68009.34009.4800-0.211%2,462-12.447%
2026-06-15		9.72509.72509.30009.5000+7.345%3,743-12.632%
2026-06-12		9.05009.22008.85008.8500+1.900%4,539-6.215%
2026-06-11		8.97008.97008.68508.6850-1.307%1,292-4.433%
2026-06-10		8.71008.98008.61368.8000+0.802%3,528-5.682%
2026-06-09		8.85008.85008.34158.7300-4.013%2,538-4.926%
2026-06-08		9.09009.30009.04659.0950+1.314%3,695-8.741%
2026-06-05		9.15009.15008.97708.9770+1.206%2,612-7.541%
2026-06-04		9.53009.53008.87008.8700-6.925%4,990-6.426%
2026-06-03		9.21009.68009.21009.5300+2.971%1,771-12.907%
2026-06-02		9.25009.35009.20009.2550+0.054%2,209-10.319%
2026-06-01		9.20409.28009.18109.2500-1.543%2,383-10.270%
2026-05-29		9.24009.43009.24009.3950+4.855%3,468-11.655%
2026-05-28		9.34509.34508.96008.9600-1.213%1,666-7.366%
2026-05-27		9.07009.60009.07009.0700+3.250%2,680-8.490%
2026-05-26		8.90769.10008.78458.7845+5.133%3,988-5.515%
2026-05-22		8.27008.35568.27008.3556+6.036%1,473-0.665%
2026-05-21		8.03008.40007.88007.8800+1.416%12,162+5.330%
2026-05-20		8.37008.37007.77007.7700-2.753%4,864+6.821%
2026-05-19		8.04008.30007.89007.9900-0.622%3,794+3.880%
2026-05-18		8.38008.55008.04008.0400+2.813%12,267+3.234%
2026-05-15		7.99008.37007.82007.8200-4.982%6,937+6.138%
2026-05-14		8.56008.75008.23008.2300-3.742%3,901+0.851%
2026-05-13		8.35258.54998.35258.5499+3.197%8,736-2.923%
2026-05-12		8.45508.58008.07008.2850+1.514%89,418+0.181%
2026-05-11		8.64008.74008.16148.1614-3.415%14,265+1.698%
2026-05-08		8.68508.70008.45008.4500-2.425%3,459-1.775%
2026-05-07		8.72008.72008.50008.6600-2.587%1,484-4.157%
2026-05-06		9.06509.41008.89008.8900+3.132%2,967-6.637%
2026-05-05		8.84008.84008.46008.6200+5.122%32,370-3.712%
2026-05-04		8.52508.72008.20008.2000-4.485%4,545+1.220%
2026-05-01		8.58508.80008.37008.5850-1.037%5,642-3.320%
2026-04-30		8.53008.67508.32008.6750+5.141%1,958-4.323%
2026-04-29		8.50008.75538.25088.2508-2.527%2,228+0.596%
2026-04-28		8.33008.84008.26008.4647-0.649%3,475-1.946%
2026-04-27		8.97008.97008.52008.5200+0.118%3,920-2.582%
2026-04-24		8.59008.70408.45248.5100+0.949%3,326-2.468%
2026-04-23		8.66508.81008.43008.4300-2.992%2,169-1.542%
2026-04-22		8.65008.80298.50008.6900-1.697%4,014-4.488%
2026-04-21		8.87508.96758.61008.8400-0.338%9,910-6.109%
2026-04-20		8.94009.09008.87008.8700-1.804%15,301-6.426%
2026-04-17		9.05009.25009.03309.0330+1.609%3,310-8.115%
2026-04-16		8.67008.89008.45008.8900+6.023%6,139-6.637%
2026-04-15		8.38508.64008.14008.3850-0.297%4,055-1.014%
2026-04-14		8.55508.62008.29008.4100-1.059%12,619-1.308%
2026-04-13		8.38508.67008.25728.5000+1.553%92,280-2.353%
2026-04-10		8.16008.75008.00008.3700+3.975%9,380-0.836%
2026-04-09		8.14008.28408.05008.0500-2.306%5,278+3.106%
2026-04-08		8.39008.46998.00018.2400+7.712%4,750+0.728%
2026-04-07		7.80007.90007.65007.6500-4.969%22,626+8.497%
2026-04-06		7.72008.46007.67008.0500+1.834%4,394+3.106%
2026-04-02		8.06508.14357.76007.9050-1.557%11,122+4.997%
2026-04-01		8.01008.20007.95008.0300+5.937%6,567+3.362%
2026-03-31		7.78007.97007.40007.5800+1.609%21,242+9.499%
2026-03-30		7.51507.69007.37007.4600-0.107%7,558+11.260%
2026-03-27		7.69507.82007.45007.4680-5.168%5,156+11.141%
2026-03-26		7.93307.94007.75007.8750-3.374%4,215+5.397%
2026-03-25		8.17008.31008.05808.1500+1.054%6,041+1.840%
2026-03-24		8.11008.27807.89008.0650+0.687%23,681+2.914%
2026-03-23		8.19508.27107.86508.0100+4.433%7,377+3.620%
2026-03-20		8.07008.19007.67007.6700-13.039%6,837+8.214%
2026-03-19		8.070010.16007.12008.8200+10.112%8,763-5.896%
2026-03-18		8.62008.75008.01008.01000.000%1,871+3.620%
2026-03-17		8.400010.74007.13008.0100-1.718%17,657+3.620%
2026-03-16		8.25008.70007.70008.1500-8.837%7,766+1.840%
2026-03-13		8.220010.74007.13008.9400+8.364%4,721-7.159%
2026-03-12		8.220010.03007.15008.2500+15.385%106,095+0.606%
2026-03-11		8.84008.98007.14007.1500+0.281%5,304+16.084%
2026-03-10		9.180010.75007.13007.1300-10.875%19,700+16.410%
2026-03-09		8.48008.94507.60938.00000.000%5,722+3.750%
2026-03-06		8.15008.70008.00008.00000.000%5,134+3.750%
2026-03-05		8.41508.70008.00008.0000-5.882%5,096+3.750%
2026-03-04		9.375010.75008.33008.5000+0.212%3,907-2.353%
2026-03-03		9.110010.75008.23008.4820-6.894%7,883-2.146%
2026-03-02		9.600010.74009.11009.11000.000%8,275-8.891%
2026-02-27		9.850010.75009.11009.1100-8.258%7,103-8.891%
2026-02-26		10.010010.75009.93009.9300-2.408%2,963-16.415%
2026-02-25		10.110010.20009.950010.1750+4.897%6,331-18.428%
2026-02-24		9.730010.75009.12009.7000+1.094%8,426-14.433%
2026-02-23		9.62009.98009.43009.5950+4.863%6,418-13.497%
2026-02-20		10.150010.15009.15009.1500-3.072%2,358-9.290%
2026-02-19		9.32509.97009.32509.4400+3.509%3,843-12.076%
2026-02-18		9.500010.10009.11009.1200-0.870%6,350-8.991%
2026-02-17		9.570010.75009.12009.2000-7.333%6,791-9.783%
2026-02-13		10.190010.55009.75009.9280+1.306%3,568-16.398%
2026-02-12		10.240010.75009.80009.8000-8.411%46,906-15.306%
2026-02-11		10.140010.73009.750010.7000+7.000%3,044-22.430%
2026-02-10		10.465010.53009.110010.0000-0.990%13,658-17.000%
2026-02-09		9.500010.74009.500010.1000+8.836%15,102-17.822%
2026-02-06		9.610010.75009.11009.2800-0.855%12,181-10.560%
2026-02-05		9.575010.75009.11009.3600-1.474%10,524-11.325%
2026-02-04		10.740010.75009.13009.5000+1.822%5,088-12.632%
2026-02-03		9.500010.04009.33009.3300-3.015%5,007-11.040%
2026-02-02		10.125010.12509.51009.6200-1.576%2,143-13.721%
2026-01-30		9.590012.13009.53009.7740-3.704%4,118-15.081%
2026-01-29		9.920013.71259.860010.1500+2.113%2,532-18.227%
2026-01-28		10.500011.97009.94009.9400-4.423%6,594-16.499%
2026-01-27		12.360012.360010.000010.4000+1.563%1,983-20.192%
2026-01-26		10.646014.780010.018010.2400-2.754%8,562-18.945%
2026-01-23		10.550012.180010.350010.5300+7.669%11,850-21.178%
2026-01-22		9.965010.50009.78009.7800-2.976%3,703-15.133%
2026-01-21		10.000011.89009.780010.0800+3.067%3,472-17.659%
2026-01-20		10.180011.00009.78009.7800-4.118%7,061-15.133%
2026-01-16		10.110010.61009.790010.2000-4.405%5,396-18.627%
2026-01-15		10.490011.090010.250010.6700-2.956%6,405-22.212%
2026-01-14		10.770011.500010.290010.9950+4.218%5,245-24.511%
2026-01-13		10.465011.350010.280010.5500-2.855%3,832-21.327%
2026-01-12		10.760011.500010.720010.8600+8.600%10,671-23.573%
2026-01-09		10.785010.785010.000010.00000.000%3,636-17.000%
2026-01-08		10.300011.270010.000010.0000+5.042%3,373-17.000%
2026-01-07		10.540012.25509.51009.5200-8.987%7,052-12.815%
2026-01-06		9.890011.39999.890010.4600+6.844%9,436-20.650%
2026-01-05		9.760011.11009.76009.7900-2.100%9,438-15.220%
2026-01-02		10.280010.50009.500010.0000+1.010%15,965-17.000%
2025-12-31		10.000010.09009.84009.9000-3.696%4,901-16.162%
2025-12-30		9.800010.28009.690010.2799+4.364%2,546-19.260%
2025-12-29		9.970010.28009.25009.8500+3.684%3,106-15.736%
2025-12-26		9.100010.28009.10009.5000-7.588%3,762-12.632%
2025-12-24		9.500010.28009.100010.2800+10.514%1,681-19.261%
2025-12-23		9.850010.11009.30209.3020-8.625%3,166-10.772%
2025-12-22		9.470010.18009.100010.1800+5.057%4,099-18.468%
2025-12-19		10.060010.28009.11009.6900+3.085%5,583-14.345%
2025-12-18		10.080010.28009.40009.4000+2.732%6,953-11.702%
2025-12-17		10.160010.28008.33009.1500-8.408%5,681-9.290%
2025-12-16		9.320010.28008.16009.9900+7.189%6,324-16.917%
2025-12-15		9.860010.28008.17009.3200+0.757%5,411-10.944%
2025-12-12		10.000010.00008.33929.2500+11.218%7,542-10.270%
2025-12-11		9.82009.99998.12008.3170-11.521%11,529-0.204%
2025-12-10		9.200010.00009.20009.4000+3.524%6,335-11.702%
2025-12-09		9.25009.99008.13009.0800-3.403%18,572-8.590%
2025-12-08		9.35009.40008.12009.3999-3.887%4,839-11.701%
2025-12-05		9.34009.78009.07809.7800+8.667%3,101-15.133%
2025-12-04		9.07009.78009.00009.0000+4.773%7,157-7.778%
2025-12-03		8.66009.78008.58008.5900+3.121%4,191-3.376%
2025-12-02		8.61009.41758.33008.3300-5.769%8,401-0.360%
2025-12-01		8.64008.84008.12008.8400+8.733%36,367-6.109%
2025-11-28		8.52008.59008.13008.1300+0.123%2,153+2.091%
2025-11-26		8.81008.81008.12008.12000.000%4,492+2.217%
2025-11-25		8.43008.82008.12008.1200-0.368%10,414+2.217%
2025-11-24		8.41998.95008.15008.1500-0.610%27,245+1.840%
2025-11-21		8.36008.95008.12008.2000+4.326%10,717+1.220%
2025-11-20		8.39009.90007.86007.8600-4.146%13,236+5.598%
2025-11-19		8.66009.09998.10008.2000+1.235%9,816+1.220%
2025-11-18		8.56008.88008.10008.1000-6.358%14,573+2.469%
2025-11-17		8.81008.87007.86008.6500-2.809%9,857-4.046%
2025-11-14		8.80009.40008.79008.9000-0.447%7,912-6.742%
2025-11-13		8.94009.55008.94008.9400-8.542%6,831-7.159%
2025-11-12		9.61009.80009.21019.7750+2.787%2,159-15.090%
2025-11-11		9.458010.30009.41009.5100-7.128%10,569-12.723%
2025-11-10		9.110010.25007.860010.2399+16.363%17,629-18.945%
2025-11-07		8.78009.15008.78008.8000+11.817%12,215-5.682%
2025-11-06		8.26008.43507.86007.8700-3.079%23,376+5.464%
2025-11-05		8.40008.75008.12008.12000.000%24,531+2.217%
2025-11-04		8.55008.56008.12008.1200-7.517%23,302+2.217%
2025-11-03		8.69008.78008.12008.7800+5.024%8,577-5.467%
2025-10-31		8.65008.90008.31008.3600+1.951%10,733-0.718%
2025-10-30		8.41008.97008.20008.2000-6.924%21,811+1.220%
2025-10-29		9.00009.04008.61008.8100+2.442%11,486-5.789%
2025-10-28		8.70008.90008.48008.6000+4.878%14,988-3.488%
2025-10-27		8.61008.61008.20008.2000+2.500%13,088+1.220%
2025-10-24		8.11008.60008.00008.0000+1.781%6,559+3.750%
2025-10-23		8.00008.27007.86007.8600-0.127%41,998+5.598%
2025-10-22		7.91008.39007.86007.8700-3.138%41,710+5.464%
2025-10-21		7.86008.40007.60008.1250-0.368%974,460+2.154%
2025-10-20		8.10008.45007.86008.1550+1.430%4,993+1.778%
2025-10-17		8.04008.18008.00008.0400-5.412%5,649+3.234%
2025-10-16		8.10008.50007.96208.5000+4.938%4,988-2.353%
2025-10-15		8.00008.18007.86008.1000+2.532%3,824+2.469%
2025-10-14		8.05008.25757.90007.9000-1.924%23,541+5.063%
2025-10-13		7.87008.05507.87008.0550-0.923%16,346+3.042%
2025-10-10		7.87008.50007.87008.1300+0.123%7,867+2.091%
2025-10-09		7.87008.12007.87008.1200+1.424%9,507+2.217%
2025-10-08		8.10008.40207.88008.0060-2.958%221,105+3.672%
2025-10-07		8.32008.32007.95008.2500-2.367%53,708+0.606%
2025-10-06		8.50008.59008.45008.4500-1.630%10,134-1.775%
2025-10-03		8.53008.59008.20008.5900-1.264%5,547-3.376%
2025-10-02		8.62008.70008.35008.7000+6.098%5,682-4.598%
2025-10-01		8.20008.45007.87008.2000+2.372%18,420+1.220%
2025-09-30		8.50008.70008.01008.0100-0.125%21,227+3.620%
2025-09-29		8.35008.51008.02008.0200-8.343%24,309+3.491%
2025-09-26		8.14008.75007.92858.7500+9.375%35,542-5.143%
2025-09-25		7.96008.19007.50008.0000+3.761%14,826+3.750%
2025-09-24		8.00008.04007.71007.7100-6.317%8,567+7.652%
2025-09-23		8.10008.22998.10008.22990.000%1,619+0.852%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC