Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMVOY
AUMOVIO SE SP/ADR
stock OTC

EOD
Sep 30, 2026
8.26USD-1.432%(-0.12)2,748
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		8.42508.77008.26008.2600-1.432%2,7480.000%
2026-09-29		8.22008.38008.00008.3800+1.547%3,005-1.432%
2026-09-28		8.33008.33008.19008.2523-1.500%2,245+0.093%
2026-09-25		8.49008.49008.32008.3780+1.596%4,522-1.408%
2026-09-24		8.25008.25008.24648.2464-0.255%890+0.165%
2026-09-23		8.49008.49008.18008.2675-2.884%5,728-0.091%
2026-09-22		8.41508.51308.32408.5130+3.944%1,427-2.972%
2026-09-21		8.06008.19007.88008.1900+1.111%5,166+0.855%
2026-09-18		8.33008.40008.10008.1000-3.629%6,093+1.975%
2026-09-17		8.72508.72508.37008.4050-1.811%2,898-1.725%
2026-09-16		8.40008.56008.25008.5600+3.632%11,504-3.505%
2026-09-15		8.78008.78008.26008.2600-0.602%2,9240.000%
2026-09-14		8.47608.55508.31008.3100-4.152%2,322-0.602%
2026-09-11		8.72558.72558.67008.6700-1.935%1,908-4.729%
2026-09-10		9.01209.01208.84118.8411+3.526%1,650-6.573%
2026-09-09		8.89008.89008.41008.5400-1.839%1,899-3.279%
2026-09-08		8.93009.03008.70008.7000+2.149%8,350-5.057%
2026-09-04		8.70508.73008.48008.5170-0.734%4,715-3.017%
2026-09-03		8.48508.58008.44858.5800+5.535%3,493-3.730%
2026-09-02		8.26608.29658.13008.1300-1.335%2,737+1.599%
2026-09-01		8.18508.25508.18508.2400-2.945%2,536+0.243%
2026-08-31		8.61108.61108.33308.4900+1.192%2,051-2.709%
2026-08-28		8.25008.39008.07008.3900+4.613%2,942-1.549%
2026-08-27		7.96008.08247.96008.0200-4.524%2,715+2.993%
2026-08-26		8.16958.40008.08008.4000-0.178%2,678-1.667%
2026-08-25		8.40008.47008.40008.4150+3.226%2,256-1.842%
2026-08-24		8.55008.55008.15008.1520-3.298%13,753+1.325%
2026-08-21		8.37248.54048.31008.4300-1.172%2,747-2.017%
2026-08-20		8.53008.55448.53008.5300+1.548%1,574-3.165%
2026-08-19		8.38508.45908.23708.4000+1.144%3,447-1.667%
2026-08-18		8.32008.41008.20008.3050-0.658%2,540-0.542%
2026-08-17		8.66008.72008.36008.3600-3.111%4,337-1.196%
2026-08-14		8.38008.62848.38008.6284-0.652%1,570-4.270%
2026-08-13		8.91008.91008.68508.6850-3.393%991-4.893%
2026-08-12		8.86008.99008.69008.9900+2.509%3,075-8.120%
2026-08-11		8.87009.00008.77008.7700+0.086%1,558-5.815%
2026-08-10		8.87509.10008.70008.7625+1.771%1,355-5.735%
2026-08-07		8.16008.88008.16008.6100+3.486%3,917-4.065%
2026-08-06		8.34008.71208.32008.3200-5.455%4,997-0.721%
2026-08-05		9.10959.20008.80008.8000-2.249%1,522-6.136%
2026-08-04		9.05009.13509.00259.0025-4.280%1,559-8.248%
2026-08-03		9.42009.42009.30009.4050+2.675%1,470-12.174%
2026-07-31		9.23509.43009.03029.1600-5.858%17,450-9.825%
2026-07-30		8.81009.73008.81009.7300+17.229%45,217-15.108%
2026-07-29		8.43008.43008.30008.3000-1.308%3,745-0.482%
2026-07-28		8.58008.58008.34608.4100+2.187%2,963-1.784%
2026-07-27		8.46008.46008.23008.2300-0.061%2,002+0.365%
2026-07-24		8.20508.26008.16758.2350+3.689%2,647+0.304%
2026-07-23		8.05008.20007.94207.9420-2.731%3,650+4.004%
2026-07-22		8.21508.22008.10008.1650+0.431%5,380+1.164%
2026-07-21		8.10008.24008.01348.1300+4.768%8,461+1.599%
2026-07-20		8.00008.00767.76007.7600-5.481%4,076+6.443%
2026-07-17		8.17008.42008.17008.2100-1.441%1,664+0.609%
2026-07-16		8.58008.58008.33008.3300-1.350%3,499-0.840%
2026-07-15		8.74008.74008.39008.4440+3.907%7,348-2.179%
2026-07-14		8.16008.23008.05008.1265-2.682%10,241+1.643%
2026-07-13		8.32508.38608.23008.3505-0.825%3,174-1.084%
2026-07-10		8.27008.42508.27008.4200+1.214%2,193-1.900%
2026-07-09		8.39508.42408.31908.3190+1.266%2,139-0.709%
2026-07-08		8.30008.47008.16008.2150-4.198%23,181+0.548%
2026-07-07		8.84248.84248.56008.5750-2.446%2,418-3.673%
2026-07-06		8.82008.84008.65008.7900-0.091%2,096-6.030%
2026-07-02		8.86508.87008.79808.7980+3.263%1,531-6.115%
2026-07-01		8.50008.65008.35558.5200+6.767%5,425-3.052%
2026-06-30		8.08508.32007.98007.9800+1.089%5,915+3.509%
2026-06-29		7.75507.90857.72007.8940+3.055%5,299+4.636%
2026-06-26		7.73047.90007.66007.6600-7.544%1,851+7.833%
2026-06-25		8.04008.33408.04008.2850-1.720%2,399-0.302%
2026-06-24		8.69008.70008.43008.4300-10.319%5,408-2.017%
2026-06-23		9.08009.40008.89009.4000+3.959%2,600-12.128%
2026-06-22		9.24009.41009.00009.0420+1.596%4,875-8.649%
2026-06-18		9.05509.19008.62008.9000-2.305%5,593-7.191%
2026-06-17		9.31009.50009.11009.1100-3.903%2,724-9.330%
2026-06-16		9.56759.68009.34009.4800-0.211%2,462-12.869%
2026-06-15		9.72509.72509.30009.5000+7.345%3,743-13.053%
2026-06-12		9.05009.22008.85008.8500+1.900%4,539-6.667%
2026-06-11		8.97008.97008.68508.6850-1.307%1,292-4.893%
2026-06-10		8.71008.98008.61368.8000+0.802%3,528-6.136%
2026-06-09		8.85008.85008.34158.7300-4.013%2,538-5.384%
2026-06-08		9.09009.30009.04659.0950+1.314%3,695-9.181%
2026-06-05		9.15009.15008.97708.9770+1.206%2,612-7.987%
2026-06-04		9.53009.53008.87008.8700-6.925%4,990-6.877%
2026-06-03		9.21009.68009.21009.5300+2.971%1,771-13.326%
2026-06-02		9.25009.35009.20009.2550+0.054%2,209-10.751%
2026-06-01		9.20409.28009.18109.2500-1.543%2,383-10.703%
2026-05-29		9.24009.43009.24009.3950+4.855%3,468-12.081%
2026-05-28		9.34509.34508.96008.9600-1.213%1,666-7.813%
2026-05-27		9.07009.60009.07009.0700+3.250%2,680-8.931%
2026-05-26		8.90769.10008.78458.7845+5.133%3,988-5.971%
2026-05-22		8.27008.35568.27008.3556+6.036%1,473-1.144%
2026-05-21		8.03008.40007.88007.8800+1.416%12,162+4.822%
2026-05-20		8.37008.37007.77007.7700-2.753%4,864+6.306%
2026-05-19		8.04008.30007.89007.9900-0.622%3,794+3.379%
2026-05-18		8.38008.55008.04008.0400+2.813%12,267+2.736%
2026-05-15		7.99008.37007.82007.8200-4.982%6,937+5.627%
2026-05-14		8.56008.75008.23008.2300-3.742%3,901+0.365%
2026-05-13		8.35258.54998.35258.5499+3.197%8,736-3.391%
2026-05-12		8.45508.58008.07008.2850+1.514%89,418-0.302%
2026-05-11		8.64008.74008.16148.1614-3.415%14,265+1.208%
2026-05-08		8.68508.70008.45008.4500-2.425%3,459-2.249%
2026-05-07		8.72008.72008.50008.6600-2.587%1,484-4.619%
2026-05-06		9.06509.41008.89008.8900+3.132%2,967-7.087%
2026-05-05		8.84008.84008.46008.6200+5.122%32,370-4.176%
2026-05-04		8.52508.72008.20008.2000-4.485%4,545+0.732%
2026-05-01		8.58508.80008.37008.5850-1.037%5,642-3.786%
2026-04-30		8.53008.67508.32008.6750+5.141%1,958-4.784%
2026-04-29		8.50008.75538.25088.2508-2.527%2,228+0.112%
2026-04-28		8.33008.84008.26008.4647-0.649%3,475-2.418%
2026-04-27		8.97008.97008.52008.5200+0.118%3,920-3.052%
2026-04-24		8.59008.70408.45248.5100+0.949%3,326-2.938%
2026-04-23		8.66508.81008.43008.4300-2.992%2,169-2.017%
2026-04-22		8.65008.80298.50008.6900-1.697%4,014-4.948%
2026-04-21		8.87508.96758.61008.8400-0.338%9,910-6.561%
2026-04-20		8.94009.09008.87008.8700-1.804%15,301-6.877%
2026-04-17		9.05009.25009.03309.0330+1.609%3,310-8.558%
2026-04-16		8.67008.89008.45008.8900+6.023%6,139-7.087%
2026-04-15		8.38508.64008.14008.3850-0.297%4,055-1.491%
2026-04-14		8.55508.62008.29008.4100-1.059%12,619-1.784%
2026-04-13		8.38508.67008.25728.5000+1.553%92,280-2.824%
2026-04-10		8.16008.75008.00008.3700+3.975%9,380-1.314%
2026-04-09		8.14008.28408.05008.0500-2.306%5,278+2.609%
2026-04-08		8.39008.46998.00018.2400+7.712%4,750+0.243%
2026-04-07		7.80007.90007.65007.6500-4.969%22,626+7.974%
2026-04-06		7.72008.46007.67008.0500+1.834%4,394+2.609%
2026-04-02		8.06508.14357.76007.9050-1.557%11,122+4.491%
2026-04-01		8.01008.20007.95008.0300+5.937%6,567+2.864%
2026-03-31		7.78007.97007.40007.5800+1.609%21,242+8.971%
2026-03-30		7.51507.69007.37007.4600-0.107%7,558+10.724%
2026-03-27		7.69507.82007.45007.4680-5.168%5,156+10.605%
2026-03-26		7.93307.94007.75007.8750-3.374%4,215+4.889%
2026-03-25		8.17008.31008.05808.1500+1.054%6,041+1.350%
2026-03-24		8.11008.27807.89008.0650+0.687%23,681+2.418%
2026-03-23		8.19508.27107.86508.0100+4.433%7,377+3.121%
2026-03-20		8.07008.19007.67007.6700-13.039%6,837+7.692%
2026-03-19		8.070010.16007.12008.8200+10.112%8,763-6.349%
2026-03-18		8.62008.75008.01008.01000.000%1,871+3.121%
2026-03-17		8.400010.74007.13008.0100-1.718%17,657+3.121%
2026-03-16		8.25008.70007.70008.1500-8.837%7,766+1.350%
2026-03-13		8.220010.74007.13008.9400+8.364%4,721-7.606%
2026-03-12		8.220010.03007.15008.2500+15.385%106,095+0.121%
2026-03-11		8.84008.98007.14007.1500+0.281%5,304+15.524%
2026-03-10		9.180010.75007.13007.1300-10.875%19,700+15.849%
2026-03-09		8.48008.94507.60938.00000.000%5,722+3.250%
2026-03-06		8.15008.70008.00008.00000.000%5,134+3.250%
2026-03-05		8.41508.70008.00008.0000-5.882%5,096+3.250%
2026-03-04		9.375010.75008.33008.5000+0.212%3,907-2.824%
2026-03-03		9.110010.75008.23008.4820-6.894%7,883-2.617%
2026-03-02		9.600010.74009.11009.11000.000%8,275-9.330%
2026-02-27		9.850010.75009.11009.1100-8.258%7,103-9.330%
2026-02-26		10.010010.75009.93009.9300-2.408%2,963-16.818%
2026-02-25		10.110010.20009.950010.1750+4.897%6,331-18.821%
2026-02-24		9.730010.75009.12009.7000+1.094%8,426-14.845%
2026-02-23		9.62009.98009.43009.5950+4.863%6,418-13.913%
2026-02-20		10.150010.15009.15009.1500-3.072%2,358-9.727%
2026-02-19		9.32509.97009.32509.4400+3.509%3,843-12.500%
2026-02-18		9.500010.10009.11009.1200-0.870%6,350-9.430%
2026-02-17		9.570010.75009.12009.2000-7.333%6,791-10.217%
2026-02-13		10.190010.55009.75009.9280+1.306%3,568-16.801%
2026-02-12		10.240010.75009.80009.8000-8.411%46,906-15.714%
2026-02-11		10.140010.73009.750010.7000+7.000%3,044-22.804%
2026-02-10		10.465010.53009.110010.0000-0.990%13,658-17.400%
2026-02-09		9.500010.74009.500010.1000+8.836%15,102-18.218%
2026-02-06		9.610010.75009.11009.2800-0.855%12,181-10.991%
2026-02-05		9.575010.75009.11009.3600-1.474%10,524-11.752%
2026-02-04		10.740010.75009.13009.5000+1.822%5,088-13.053%
2026-02-03		9.500010.04009.33009.3300-3.015%5,007-11.468%
2026-02-02		10.125010.12509.51009.6200-1.576%2,143-14.137%
2026-01-30		9.590012.13009.53009.7740-3.704%4,118-15.490%
2026-01-29		9.920013.71259.860010.1500+2.113%2,532-18.621%
2026-01-28		10.500011.97009.94009.9400-4.423%6,594-16.901%
2026-01-27		12.360012.360010.000010.4000+1.563%1,983-20.577%
2026-01-26		10.646014.780010.018010.2400-2.754%8,562-19.336%
2026-01-23		10.550012.180010.350010.5300+7.669%11,850-21.557%
2026-01-22		9.965010.50009.78009.7800-2.976%3,703-15.542%
2026-01-21		10.000011.89009.780010.0800+3.067%3,472-18.056%
2026-01-20		10.180011.00009.78009.7800-4.118%7,061-15.542%
2026-01-16		10.110010.61009.790010.2000-4.405%5,396-19.020%
2026-01-15		10.490011.090010.250010.6700-2.956%6,405-22.587%
2026-01-14		10.770011.500010.290010.9950+4.218%5,245-24.875%
2026-01-13		10.465011.350010.280010.5500-2.855%3,832-21.706%
2026-01-12		10.760011.500010.720010.8600+8.600%10,671-23.941%
2026-01-09		10.785010.785010.000010.00000.000%3,636-17.400%
2026-01-08		10.300011.270010.000010.0000+5.042%3,373-17.400%
2026-01-07		10.540012.25509.51009.5200-8.987%7,052-13.235%
2026-01-06		9.890011.39999.890010.4600+6.844%9,436-21.033%
2026-01-05		9.760011.11009.76009.7900-2.100%9,438-15.628%
2026-01-02		10.280010.50009.500010.0000+1.010%15,965-17.400%
2025-12-31		10.000010.09009.84009.9000-3.696%4,901-16.566%
2025-12-30		9.800010.28009.690010.2799+4.364%2,546-19.649%
2025-12-29		9.970010.28009.25009.8500+3.684%3,106-16.142%
2025-12-26		9.100010.28009.10009.5000-7.588%3,762-13.053%
2025-12-24		9.500010.28009.100010.2800+10.514%1,681-19.650%
2025-12-23		9.850010.11009.30209.3020-8.625%3,166-11.202%
2025-12-22		9.470010.18009.100010.1800+5.057%4,099-18.861%
2025-12-19		10.060010.28009.11009.6900+3.085%5,583-14.757%
2025-12-18		10.080010.28009.40009.4000+2.732%6,953-12.128%
2025-12-17		10.160010.28008.33009.1500-8.408%5,681-9.727%
2025-12-16		9.320010.28008.16009.9900+7.189%6,324-17.317%
2025-12-15		9.860010.28008.17009.3200+0.757%5,411-11.373%
2025-12-12		10.000010.00008.33929.2500+11.218%7,542-10.703%
2025-12-11		9.82009.99998.12008.3170-11.521%11,529-0.685%
2025-12-10		9.200010.00009.20009.4000+3.524%6,335-12.128%
2025-12-09		9.25009.99008.13009.0800-3.403%18,572-9.031%
2025-12-08		9.35009.40008.12009.3999-3.887%4,839-12.127%
2025-12-05		9.34009.78009.07809.7800+8.667%3,101-15.542%
2025-12-04		9.07009.78009.00009.0000+4.773%7,157-8.222%
2025-12-03		8.66009.78008.58008.5900+3.121%4,191-3.842%
2025-12-02		8.61009.41758.33008.3300-5.769%8,401-0.840%
2025-12-01		8.64008.84008.12008.8400+8.733%36,367-6.561%
2025-11-28		8.52008.59008.13008.1300+0.123%2,153+1.599%
2025-11-26		8.81008.81008.12008.12000.000%4,492+1.724%
2025-11-25		8.43008.82008.12008.1200-0.368%10,414+1.724%
2025-11-24		8.41998.95008.15008.1500-0.610%27,245+1.350%
2025-11-21		8.36008.95008.12008.2000+4.326%10,717+0.732%
2025-11-20		8.39009.90007.86007.8600-4.146%13,236+5.089%
2025-11-19		8.66009.09998.10008.2000+1.235%9,816+0.732%
2025-11-18		8.56008.88008.10008.1000-6.358%14,573+1.975%
2025-11-17		8.81008.87007.86008.6500-2.809%9,857-4.509%
2025-11-14		8.80009.40008.79008.9000-0.447%7,912-7.191%
2025-11-13		8.94009.55008.94008.9400-8.542%6,831-7.606%
2025-11-12		9.61009.80009.21019.7750+2.787%2,159-15.499%
2025-11-11		9.458010.30009.41009.5100-7.128%10,569-13.144%
2025-11-10		9.110010.25007.860010.2399+16.363%17,629-19.335%
2025-11-07		8.78009.15008.78008.8000+11.817%12,215-6.136%
2025-11-06		8.26008.43507.86007.8700-3.079%23,376+4.956%
2025-11-05		8.40008.75008.12008.12000.000%24,531+1.724%
2025-11-04		8.55008.56008.12008.1200-7.517%23,302+1.724%
2025-11-03		8.69008.78008.12008.7800+5.024%8,577-5.923%
2025-10-31		8.65008.90008.31008.3600+1.951%10,733-1.196%
2025-10-30		8.41008.97008.20008.2000-6.924%21,811+0.732%
2025-10-29		9.00009.04008.61008.8100+2.442%11,486-6.243%
2025-10-28		8.70008.90008.48008.6000+4.878%14,988-3.953%
2025-10-27		8.61008.61008.20008.2000+2.500%13,088+0.732%
2025-10-24		8.11008.60008.00008.0000+1.781%6,559+3.250%
2025-10-23		8.00008.27007.86007.8600-0.127%41,998+5.089%
2025-10-22		7.91008.39007.86007.8700-3.138%41,710+4.956%
2025-10-21		7.86008.40007.60008.1250-0.368%974,460+1.662%
2025-10-20		8.10008.45007.86008.1550+1.430%4,993+1.288%
2025-10-17		8.04008.18008.00008.0400-5.412%5,649+2.736%
2025-10-16		8.10008.50007.96208.5000+4.938%4,988-2.824%
2025-10-15		8.00008.18007.86008.1000+2.532%3,824+1.975%
2025-10-14		8.05008.25757.90007.9000-1.924%23,541+4.557%
2025-10-13		7.87008.05507.87008.0550-0.923%16,346+2.545%
2025-10-10		7.87008.50007.87008.1300+0.123%7,867+1.599%
2025-10-09		7.87008.12007.87008.1200+1.424%9,507+1.724%
2025-10-08		8.10008.40207.88008.0060-2.958%221,105+3.173%
2025-10-07		8.32008.32007.95008.2500-2.367%53,708+0.121%
2025-10-06		8.50008.59008.45008.4500-1.630%10,134-2.249%
2025-10-03		8.53008.59008.20008.5900-1.264%5,547-3.842%
2025-10-02		8.62008.70008.35008.7000+6.098%5,682-5.057%
2025-10-01		8.20008.45007.87008.2000+2.372%18,420+0.732%
2025-09-30		8.50008.70008.01008.0100-0.125%21,227+3.121%
2025-09-29		8.35008.51008.02008.0200-8.343%24,309+2.993%
2025-09-26		8.14008.75007.92858.7500+9.375%35,542-5.600%
2025-09-25		7.96008.19007.50008.0000+3.761%14,826+3.250%
2025-09-24		8.00008.04007.71007.7100-6.317%8,567+7.134%
2025-09-23		8.10008.22998.10008.22990.000%1,619+0.366%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC