Dark

AMVIF
AUMOVIO SE
stock OTC

EOD

Sep 30, 2026

43.12USD+4.452%(+1.84)601

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	41.430175	43.120000	41.430175	43.120000	+4.452%	601	0.000%
2026-09-29	40.746000	41.282000	40.746000	41.282000	-1.859%	1,522	+4.452%
2026-09-28	41.824000	42.126000	41.310000	42.064000	+0.680%	2,912	+2.510%
2026-09-25	42.252916	42.252916	41.688000	41.780000	+0.496%	921	+3.207%
2026-09-24	41.914000	41.914000	41.574000	41.574000	-0.934%	906	+3.719%
2026-09-23	41.234000	42.024000	41.234000	41.966000	-2.599%	1,272	+2.750%
2026-09-22	42.238000	43.086000	42.238000	43.086000	+5.319%	1,871	+0.079%
2026-09-21	40.206000	40.910000	39.986000	40.910000	-1.791%	2,292	+5.402%
2026-09-18	41.446000	41.656000	41.446000	41.656000	-3.467%	1,316	+3.514%
2026-09-17	43.572000	43.572000	42.778000	43.152000	+1.793%	932	-0.074%
2026-09-16	42.402000	42.700000	42.392000	42.392000	-0.282%	1,054	+1.717%
2026-09-15	42.370000	42.700000	42.268300	42.512000	-3.294%	37,893	+1.430%
2026-09-14	44.040000	44.040000	43.950000	43.960000	-3.086%	21,724	-1.911%
2026-09-11	45.190000	45.360000	45.190000	45.360000	+0.208%	28,205	-4.938%
2026-09-10	46.090000	46.090000	45.265662	45.265662	+2.402%	39,758	-4.740%
2026-09-09	45.110000	45.110000	44.203944	44.203944	-2.074%	21,183	-2.452%
2026-09-04	45.140000	45.140000	45.140000	45.140000	+1.735%	16,250	-4.475%
2026-09-03	40.740000	45.430000	40.740000	44.370000	+3.186%	1,327	-2.817%
2026-09-02	39.840000	43.000000	39.840000	43.000000	+0.844%	345	+0.279%
2026-09-01	39.850000	42.640000	39.850000	42.640000	-3.376%	1,696	+1.126%
2026-08-31	44.580000	44.580000	41.600000	44.130000	+2.153%	1,098	-2.289%
2026-08-28	38.710000	43.200000	38.710000	43.200000	+2.686%	763	-0.185%
2026-08-27	39.170000	42.140000	39.070000	42.070000	-1.128%	1,723	+2.496%
2026-08-26	39.650000	42.550000	39.650000	42.550000	-0.654%	1,387	+1.340%
2026-08-24	43.280000	43.280000	41.650000	42.830000	+3.956%	1,685	+0.677%
2026-08-21	41.200000	41.200000	41.200000	41.200000	-6.300%	723	+4.660%
2026-08-20	43.970000	43.970000	43.970000	43.970000	+10.422%	262	-1.933%
2026-08-19	42.960000	42.960000	39.820000	39.820000	-9.787%	1,262	+8.287%
2026-08-17	44.000000	44.140000	44.000000	44.140000	-1.142%	740	-2.311%
2026-08-14	44.650000	44.650000	44.650000	44.650000	-3.896%	433	-3.427%
2026-08-11	46.460000	46.460000	46.460000	46.460000	+9.061%	265	-7.189%
2026-08-10	42.600000	42.600000	42.600000	42.600000	-9.708%	350	+1.221%
2026-08-05	47.180000	47.180000	47.180000	47.180000	-0.021%	371	-8.605%
2026-08-04	47.190000	47.190000	47.190000	47.190000	+4.218%	659	-8.625%
2026-08-03	48.550000	48.550000	45.280000	45.280000	-4.914%	573	-4.770%
2026-07-31	46.960000	47.620000	46.960000	47.620000	+12.311%	815	-9.450%
2026-07-30	42.400000	42.400000	42.400000	42.400000	-2.663%	637	+1.698%
2026-07-29	41.050000	43.560000	41.050000	43.560000	+7.689%	365	-1.010%
2026-07-28	40.450000	40.450000	40.450000	40.450000	+1.455%	321	+6.601%
2026-07-27	42.610000	42.610000	39.870000	39.870000	+0.479%	675	+8.151%
2026-07-24	39.680000	39.680000	39.680000	39.680000	-8.466%	464	+8.669%
2026-07-23	39.530000	43.350000	39.300000	43.350000	+1.952%	2,580	-0.531%
2026-07-22	39.830000	42.520000	39.830000	42.520000	+7.782%	734	+1.411%
2026-07-21	39.450000	39.450000	39.450000	39.450000	+3.516%	402	+9.303%
2026-07-20	38.110000	38.110000	38.110000	38.110000	-10.456%	429	+13.146%
2026-07-17	42.230000	43.650000	39.370000	42.560000	+2.554%	1,361	+1.316%
2026-07-16	41.500000	41.500000	41.500000	41.500000	+0.851%	439	+3.904%
2026-07-15	41.150000	41.150000	41.150000	41.150000	+2.978%	321	+4.787%
2026-07-14	39.960000	39.960000	39.960000	39.960000	-1.601%	639	+7.908%
2026-07-13	40.610000	40.610000	40.610000	40.610000	+0.074%	626	+6.181%
2026-07-10	40.750000	40.750000	40.580000	40.580000	-7.267%	671	+6.259%
2026-07-09	40.620000	43.760000	40.620000	43.760000	-4.538%	842	-1.463%
2026-07-06	45.840000	45.840000	45.840000	45.840000	-0.369%	28,504	-5.934%
2026-07-02	45.940000	46.010000	44.469700	46.010000	+8.245%	45,614	-6.281%
2026-07-01	43.910000	43.910000	42.505300	42.505300	+4.848%	53,960	+1.446%
2026-06-29	40.540000	40.540000	40.540000	40.540000	-16.222%	268	+6.364%
2026-06-22	48.390000	48.390000	48.390000	48.390000	+7.797%	696	-10.891%
2026-06-10	44.890000	44.890000	44.890000	44.890000	+1.263%	224	-3.943%
2026-06-04	48.030000	48.030000	44.330000	44.330000	-8.010%	655	-2.730%
2026-05-27	46.210000	48.190000	46.210000	48.190000	+6.384%	314	-10.521%
2026-05-26	45.298000	45.298000	45.298000	45.298000	+5.100%	339	-4.808%
2026-05-22	39.830000	43.100000	39.830000	43.100000	+12.181%	684	+0.046%
2026-05-20	38.420000	38.420000	38.420000	38.420000	-7.866%	493	+12.233%
2026-05-15	41.700000	41.700000	41.700000	41.700000	-5.033%	496	+3.405%
2026-05-14	43.900000	43.910000	43.900000	43.910000	+0.023%	469	-1.799%
2026-05-11	43.900000	43.900000	43.900000	43.900000	-0.903%	469	-1.777%
2026-05-08	44.300000	44.300000	44.300000	44.300000	-2.034%	291	-2.664%
2026-05-07	45.220000	45.220000	45.220000	45.220000	-1.126%	351	-4.644%
2026-05-06	45.734800	45.734800	45.734800	45.734800	+3.943%	348	-5.717%
2026-05-04	44.000000	44.000000	44.000000	44.000000	-1.434%	581	-2.000%
2026-05-01	44.640000	44.640000	44.640000	44.640000	-3.398%	326	-3.405%
2026-04-27	46.210000	46.210000	46.210000	46.210000	+1.498%	267	-6.687%
2026-04-17	45.528000	45.528000	45.528000	45.528000	+4.480%	175	-5.289%
2026-04-13	43.576000	43.576000	43.576000	43.576000	+7.119%	306	-1.046%
2026-04-10	40.680000	40.680000	40.680000	40.680000	-3.143%	289	+5.998%
2026-04-08	42.000000	42.000000	42.000000	42.000000	+10.034%	211	+2.667%
2026-04-01	38.170000	38.170000	38.170000	38.170000	-4.518%	740	+12.968%
2026-03-27	40.000000	40.000000	39.976000	39.976000	-1.050%	393	+7.865%
2026-03-25	40.400000	40.400000	40.400000	40.400000	+0.316%	329	+6.733%
2026-03-24	40.272900	40.272900	40.272900	40.272900	-0.315%	232	+7.070%
2026-03-23	40.400000	40.400000	40.400000	40.400000	-3.810%	314	+6.733%
2026-03-17	42.000000	42.000000	42.000000	42.000000	+1.695%	487	+2.667%
2026-03-16	41.300000	41.300000	41.300000	41.300000	-0.217%	282	+4.407%
2026-03-13	41.000000	41.390000	41.000000	41.390000	-2.612%	489	+4.180%
2026-03-12	42.500000	42.500000	42.500000	42.500000	-1.163%	204	+1.459%
2026-03-11	43.000000	43.000000	43.000000	43.000000	0.000%	355	+0.279%
2026-03-09	43.000000	43.000000	43.000000	43.000000	-2.050%	424	+0.279%
2026-03-06	43.900000	43.900000	43.900000	43.900000	-2.444%	509	-1.777%
2026-03-04	45.000000	45.000000	45.000000	45.000000	0.000%	306	-4.178%
2026-03-03	45.000000	45.000000	45.000000	45.000000	-9.982%	270	-4.178%
2026-02-26	49.990000	49.990000	49.990000	49.990000	+2.020%	438	-13.743%
2026-02-23	49.000000	49.000000	49.000000	49.000000	+1.031%	372	-12.000%
2026-02-19	48.500000	48.500000	48.500000	48.500000	-0.818%	1,486	-11.093%
2026-01-30	48.900000	48.900000	48.900000	48.900000	-6.857%	279	-11.820%
2026-01-26	52.100000	52.500000	52.100000	52.500000	+2.240%	2,313	-17.867%
2026-01-20	51.350000	51.350000	51.350000	51.350000	-4.019%	201	-16.027%
2026-01-07	53.500000	53.500000	53.500000	53.500000	+1.905%	132	-19.402%
2026-01-05	52.500000	52.500000	52.500000	52.500000	-0.943%	478	-17.867%
2026-01-02	53.000000	53.000000	53.000000	53.000000	+3.274%	185	-18.642%
2025-12-30	51.320000	51.320000	51.320000	51.320000	+4.735%	214	-15.978%
2025-12-22	49.000000	49.000000	49.000000	49.000000	-2.970%	268	-12.000%
2025-12-17	50.500000	50.500000	50.500000	50.500000	+5.208%	263	-14.614%
2025-12-09	48.000000	48.000000	48.000000	48.000000	+1.911%	227	-10.167%
2025-12-08	47.100000	47.100000	47.100000	47.100000	+13.494%	235	-8.450%
2025-12-04	47.000000	47.000000	41.500000	41.500000	-2.353%	798	+3.904%
2025-12-02	42.500000	42.500000	42.500000	42.500000	-1.163%	647	+1.459%
2025-11-24	43.000000	43.000000	43.000000	43.000000	-6.522%	365	+0.279%
2025-11-14	46.000000	46.000000	46.000000	46.000000	-2.954%	583	-6.261%
2025-11-10	47.400000	47.400000	47.400000	47.400000	+4.636%	256	-9.030%
2025-11-07	45.300000	45.300000	45.300000	45.300000	+9.420%	243	-4.812%
2025-11-06	41.400000	41.400000	41.400000	41.400000	-3.721%	177	+4.155%
2025-11-03	43.000000	43.000000	43.000000	43.000000	+4.878%	152	+0.279%
2025-10-24	41.000000	41.000000	41.000000	41.000000	-0.846%	253	+5.171%
2025-10-16	41.350000	41.350000	41.350000	41.350000	+2.861%	302	+4.281%
2025-10-14	40.000000	40.200000	40.000000	40.200000	-0.372%	680	+7.264%
2025-10-10	40.150000	40.350000	40.150000	40.350000	-3.005%	454	+6.865%
2025-09-30	41.600000	41.600000	41.600000	41.600000	0.000%	4,049	+3.654%

.dark-mode .XyFh52{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XyFh52{ color: #333333; background-color: white; border: 2px solid #333333; }AMVIFAUMOVIO SEstock OTC

AMVIF
AUMOVIO SE
stock OTC