Dark

AMVIF
AUMOVIO SE
stock OTC

EOD

Jul 29, 2026

43.56USD+7.689%(+3.11)365

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	41.0500	43.5600	41.0500	43.5600	+7.689%	365	0.000%
2026-07-28	40.4500	40.4500	40.4500	40.4500	+1.455%	321	+7.689%
2026-07-27	42.6100	42.6100	39.8700	39.8700	+0.479%	675	+9.255%
2026-07-24	39.6800	39.6800	39.6800	39.6800	-8.466%	464	+9.778%
2026-07-23	39.5300	43.3500	39.3000	43.3500	+1.952%	2,580	+0.484%
2026-07-22	39.8300	42.5200	39.8300	42.5200	+7.782%	734	+2.446%
2026-07-21	39.4500	39.4500	39.4500	39.4500	+3.516%	402	+10.418%
2026-07-20	38.1100	38.1100	38.1100	38.1100	-10.456%	429	+14.301%
2026-07-17	42.2300	43.6500	39.3700	42.5600	+2.554%	1,361	+2.350%
2026-07-16	41.5000	41.5000	41.5000	41.5000	+0.851%	439	+4.964%
2026-07-15	41.1500	41.1500	41.1500	41.1500	+2.978%	321	+5.857%
2026-07-14	39.9600	39.9600	39.9600	39.9600	-1.601%	639	+9.009%
2026-07-13	40.6100	40.6100	40.6100	40.6100	+0.074%	626	+7.264%
2026-07-10	40.7500	40.7500	40.5800	40.5800	-7.267%	671	+7.344%
2026-07-09	40.6200	43.7600	40.6200	43.7600	-4.538%	842	-0.457%
2026-07-06	45.8400	45.8400	45.8400	45.8400	-0.369%	28,504	-4.974%
2026-07-02	45.9400	46.0100	44.4697	46.0100	+8.245%	45,614	-5.325%
2026-07-01	43.9100	43.9100	42.5053	42.5053	+4.848%	53,960	+2.481%
2026-06-29	40.5400	40.5400	40.5400	40.5400	-16.222%	268	+7.449%
2026-06-22	48.3900	48.3900	48.3900	48.3900	+7.797%	696	-9.981%
2026-06-10	44.8900	44.8900	44.8900	44.8900	+1.263%	224	-2.963%
2026-06-04	48.0300	48.0300	44.3300	44.3300	-8.010%	655	-1.737%
2026-05-27	46.2100	48.1900	46.2100	48.1900	+6.384%	314	-9.608%
2026-05-26	45.2980	45.2980	45.2980	45.2980	+5.100%	339	-3.837%
2026-05-22	39.8300	43.1000	39.8300	43.1000	+12.181%	684	+1.067%
2026-05-20	38.4200	38.4200	38.4200	38.4200	-7.866%	493	+13.378%
2026-05-15	41.7000	41.7000	41.7000	41.7000	-5.033%	496	+4.460%
2026-05-14	43.9000	43.9100	43.9000	43.9100	+0.023%	469	-0.797%
2026-05-11	43.9000	43.9000	43.9000	43.9000	-0.903%	469	-0.774%
2026-05-08	44.3000	44.3000	44.3000	44.3000	-2.034%	291	-1.670%
2026-05-07	45.2200	45.2200	45.2200	45.2200	-1.126%	351	-3.671%
2026-05-06	45.7348	45.7348	45.7348	45.7348	+3.943%	348	-4.755%
2026-05-04	44.0000	44.0000	44.0000	44.0000	-1.434%	581	-1.000%
2026-05-01	44.6400	44.6400	44.6400	44.6400	-3.398%	326	-2.419%
2026-04-27	46.2100	46.2100	46.2100	46.2100	+1.498%	267	-5.735%
2026-04-17	45.5280	45.5280	45.5280	45.5280	+4.480%	175	-4.323%
2026-04-13	43.5760	43.5760	43.5760	43.5760	+7.119%	306	-0.037%
2026-04-10	40.6800	40.6800	40.6800	40.6800	-3.143%	289	+7.080%
2026-04-08	42.0000	42.0000	42.0000	42.0000	+10.034%	211	+3.714%
2026-04-01	38.1700	38.1700	38.1700	38.1700	-4.518%	740	+14.121%
2026-03-27	40.0000	40.0000	39.9760	39.9760	-1.050%	393	+8.965%
2026-03-25	40.4000	40.4000	40.4000	40.4000	+0.316%	329	+7.822%
2026-03-24	40.2729	40.2729	40.2729	40.2729	-0.315%	232	+8.162%
2026-03-23	40.4000	40.4000	40.4000	40.4000	-3.810%	314	+7.822%
2026-03-17	42.0000	42.0000	42.0000	42.0000	+1.695%	487	+3.714%
2026-03-16	41.3000	41.3000	41.3000	41.3000	-0.217%	282	+5.472%
2026-03-13	41.0000	41.3900	41.0000	41.3900	-2.612%	489	+5.243%
2026-03-12	42.5000	42.5000	42.5000	42.5000	-1.163%	204	+2.494%
2026-03-11	43.0000	43.0000	43.0000	43.0000	0.000%	355	+1.302%
2026-03-09	43.0000	43.0000	43.0000	43.0000	-2.050%	424	+1.302%
2026-03-06	43.9000	43.9000	43.9000	43.9000	-2.444%	509	-0.774%
2026-03-04	45.0000	45.0000	45.0000	45.0000	0.000%	306	-3.200%
2026-03-03	45.0000	45.0000	45.0000	45.0000	-9.982%	270	-3.200%
2026-02-26	49.9900	49.9900	49.9900	49.9900	+2.020%	438	-12.863%
2026-02-23	49.0000	49.0000	49.0000	49.0000	+1.031%	372	-11.102%
2026-02-19	48.5000	48.5000	48.5000	48.5000	-0.818%	1,486	-10.186%
2026-01-30	48.9000	48.9000	48.9000	48.9000	-6.857%	279	-10.920%
2026-01-26	52.1000	52.5000	52.1000	52.5000	+2.240%	2,313	-17.029%
2026-01-20	51.3500	51.3500	51.3500	51.3500	-4.019%	201	-15.170%
2026-01-07	53.5000	53.5000	53.5000	53.5000	+1.905%	132	-18.579%
2026-01-05	52.5000	52.5000	52.5000	52.5000	-0.943%	478	-17.029%
2026-01-02	53.0000	53.0000	53.0000	53.0000	+3.274%	185	-17.811%
2025-12-30	51.3200	51.3200	51.3200	51.3200	+4.735%	214	-15.121%
2025-12-22	49.0000	49.0000	49.0000	49.0000	-2.970%	268	-11.102%
2025-12-17	50.5000	50.5000	50.5000	50.5000	+5.208%	263	-13.743%
2025-12-09	48.0000	48.0000	48.0000	48.0000	+1.911%	227	-9.250%
2025-12-08	47.1000	47.1000	47.1000	47.1000	+13.494%	235	-7.516%
2025-12-04	47.0000	47.0000	41.5000	41.5000	-2.353%	798	+4.964%
2025-12-02	42.5000	42.5000	42.5000	42.5000	-1.163%	647	+2.494%
2025-11-24	43.0000	43.0000	43.0000	43.0000	-6.522%	365	+1.302%
2025-11-14	46.0000	46.0000	46.0000	46.0000	-2.954%	583	-5.304%
2025-11-10	47.4000	47.4000	47.4000	47.4000	+4.636%	256	-8.101%
2025-11-07	45.3000	45.3000	45.3000	45.3000	+9.420%	243	-3.841%
2025-11-06	41.4000	41.4000	41.4000	41.4000	-3.721%	177	+5.217%
2025-11-03	43.0000	43.0000	43.0000	43.0000	+4.878%	152	+1.302%
2025-10-24	41.0000	41.0000	41.0000	41.0000	-0.846%	253	+6.244%
2025-10-16	41.3500	41.3500	41.3500	41.3500	+2.861%	302	+5.345%
2025-10-14	40.0000	40.2000	40.0000	40.2000	-0.372%	680	+8.358%
2025-10-10	40.1500	40.3500	40.1500	40.3500	-3.005%	454	+7.955%
2025-09-30	41.6000	41.6000	41.6000	41.6000	0.000%	4,049	+4.712%

.dark-mode .HTp0xM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HTp0xM{ color: #333333; background-color: white; border: 2px solid #333333; }AMVIFAUMOVIO SEstock OTC

AMVIF
AUMOVIO SE
stock OTC