Dark

AMTY
AMERITYRE CORP
stock OTC

EOD

Jul 27, 2026

0.0396USD0.000%(0.0000)1,000

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.039600	0.039600	0.039600	0.039600	0.000%	1,000	0.000%
2026-07-22	0.039600	0.039600	0.039600	0.039600	0.000%	200	0.000%
2026-07-17	0.039600	0.039600	0.039600	0.039600	0.000%	500	0.000%
2026-07-16	0.039600	0.039600	0.039600	0.039600	+1.538%	500	0.000%
2026-07-15	0.039600	0.039600	0.035550	0.039000	+25.806%	9,000	+1.538%
2026-07-14	0.033004	0.033004	0.031000	0.031000	-10.791%	200	+27.742%
2026-07-13	0.034750	0.034750	0.034750	0.034750	+16.221%	500	+13.957%
2026-07-10	0.029900	0.029900	0.029900	0.029900	0.000%	2,000	+32.441%
2026-07-09	0.029900	0.029900	0.029900	0.029900	-0.993%	400	+32.441%
2026-06-23	0.030200	0.030200	0.030200	0.030200	+0.667%	12,358	+31.126%
2026-06-16	0.035040	0.035040	0.030000	0.030000	+5.079%	31,858	+32.000%
2026-06-12	0.039600	0.039600	0.028550	0.028550	-7.903%	10,000	+38.704%
2026-06-10	0.031000	0.031000	0.031000	0.031000	-3.125%	3,100	+27.742%
2026-06-09	0.032000	0.033672	0.032000	0.032000	-19.192%	15,200	+23.750%
2026-06-08	0.039600	0.039600	0.039600	0.039600	0.000%	5,000	0.000%
2026-06-04	0.039600	0.039600	0.037000	0.039600	+16.814%	80,800	0.000%
2026-06-03	0.033672	0.033900	0.033672	0.033900	+5.938%	665	+16.814%
2026-06-02	0.038000	0.038000	0.032000	0.032000	-16.753%	22,126	+23.750%
2026-05-29	0.038440	0.038440	0.038440	0.038440	+1.158%	638	+3.018%
2026-05-27	0.038000	0.038000	0.038000	0.038000	-5.000%	8,000	+4.211%
2026-05-19	0.040000	0.040000	0.040000	0.040000	+5.263%	3,959	-1.000%
2026-05-18	0.038000	0.038000	0.038000	0.038000	-1.299%	14,000	+4.211%
2026-05-13	0.038500	0.038500	0.038500	0.038500	+4.054%	2,583	+2.857%
2026-05-08	0.037000	0.037000	0.037000	0.037000	0.000%	10,000	+7.027%
2026-05-07	0.037000	0.037000	0.037000	0.037000	-3.896%	2,272	+7.027%
2026-05-05	0.038500	0.038500	0.038500	0.038500	-3.750%	200	+2.857%
2026-04-30	0.037000	0.040000	0.037000	0.040000	+8.108%	900	-1.000%
2026-04-29	0.037000	0.037000	0.037000	0.037000	0.000%	3,959	+7.027%
2026-04-28	0.038000	0.038000	0.037000	0.037000	-2.887%	25,000	+7.027%
2026-04-27	0.038100	0.038100	0.038100	0.038100	-1.039%	500	+3.937%
2026-04-24	0.038500	0.038500	0.038250	0.038500	0.000%	900	+2.857%
2026-04-17	0.038500	0.038500	0.038500	0.038500	+1.316%	15,000	+2.857%
2026-04-15	0.038000	0.038000	0.038000	0.038000	-1.401%	200	+4.211%
2026-04-14	0.038540	0.038540	0.038540	0.038540	-2.430%	100	+2.750%
2026-04-13	0.039500	0.039500	0.039500	0.039500	0.000%	3,691	+0.253%
2026-04-10	0.039500	0.039500	0.039500	0.039500	+1.282%	5,500	+0.253%
2026-04-07	0.039000	0.039000	0.039000	0.039000	+2.632%	100	+1.538%
2026-04-06	0.038000	0.038000	0.038000	0.038000	0.000%	3,500	+4.211%
2026-04-02	0.038000	0.038000	0.038000	0.038000	-2.564%	20,050	+4.211%
2026-04-01	0.039000	0.039000	0.038900	0.039000	0.000%	11,500	+1.538%
2026-03-30	0.039000	0.039000	0.039000	0.039000	+1.270%	4,500	+1.538%
2026-03-27	0.038700	0.038700	0.038511	0.038511	-0.565%	500	+2.828%
2026-03-26	0.039000	0.039000	0.038730	0.038730	-0.692%	900	+2.246%
2026-03-25	0.039000	0.039000	0.039000	0.039000	0.000%	100	+1.538%
2026-03-24	0.038750	0.039000	0.038650	0.039000	+2.255%	5,600	+1.538%
2026-03-23	0.038500	0.038500	0.038000	0.038140	-3.443%	72,220	+3.828%
2026-03-20	0.038000	0.039500	0.038000	0.039500	+3.947%	7,996	+0.253%
2026-03-19	0.038000	0.038000	0.038000	0.038000	0.000%	11,000	+4.211%
2026-03-17	0.038000	0.038000	0.038000	0.038000	0.000%	10,000	+4.211%
2026-03-16	0.038000	0.038000	0.038000	0.038000	0.000%	275	+4.211%
2026-03-13	0.038000	0.038000	0.038000	0.038000	0.000%	200	+4.211%
2026-03-12	0.038540	0.038540	0.038000	0.038000	0.000%	2,000	+4.211%
2026-03-11	0.038000	0.038000	0.038000	0.038000	0.000%	14,000	+4.211%
2026-03-10	0.040000	0.040000	0.038000	0.038000	-5.000%	870	+4.211%
2026-03-09	0.038000	0.040000	0.038000	0.040000	0.000%	32,070	-1.000%
2026-03-06	0.039900	0.040000	0.039900	0.040000	+5.263%	55,000	-1.000%
2026-03-04	0.038000	0.038000	0.038000	0.038000	0.000%	1,000	+4.211%
2026-03-03	0.038475	0.038475	0.038000	0.038000	0.000%	15,100	+4.211%
2026-03-02	0.038000	0.038000	0.038000	0.038000	-0.990%	750	+4.211%
2026-02-26	0.038380	0.038380	0.038380	0.038380	-0.312%	770	+3.179%
2026-02-24	0.035000	0.040000	0.035000	0.038500	-0.104%	42,735	+2.857%
2026-02-13	0.038540	0.038540	0.038540	0.038540	-1.179%	3,000	+2.750%
2026-02-12	0.039000	0.039000	0.039000	0.039000	-2.500%	100	+1.538%
2026-02-09	0.040000	0.040000	0.040000	0.040000	+5.263%	3,000	-1.000%
2026-02-02	0.038000	0.038000	0.038000	0.038000	-5.000%	350	+4.211%
2026-01-29	0.040000	0.040000	0.040000	0.040000	+5.263%	31,050	-1.000%
2026-01-28	0.038000	0.038000	0.038000	0.038000	+5.556%	9,847	+4.211%
2026-01-20	0.036000	0.036000	0.036000	0.036000	-9.228%	1,375	+10.000%
2026-01-15	0.039660	0.039660	0.039660	0.039660	-0.850%	1,000	-0.151%
2026-01-14	0.040000	0.040000	0.040000	0.040000	+3.788%	9,950	-1.000%
2026-01-13	0.038540	0.038540	0.038540	0.038540	+2.093%	125	+2.750%
2026-01-05	0.036000	0.037750	0.036000	0.037750	-1.948%	2,600	+4.901%
2026-01-02	0.038500	0.038500	0.038500	0.038500	+4.054%	100	+2.857%
2025-12-30	0.036000	0.037000	0.036000	0.037000	-2.375%	6,000	+7.027%
2025-12-23	0.037900	0.037900	0.037900	0.037900	+2.432%	1,000	+4.485%
2025-12-18	0.038500	0.038500	0.037000	0.037000	-7.500%	12,050	+7.027%
2025-12-12	0.037000	0.040000	0.037000	0.040000	+8.108%	7,945	-1.000%
2025-12-11	0.037000	0.037000	0.037000	0.037000	-1.360%	1,380	+7.027%
2025-12-10	0.037510	0.037510	0.037510	0.037510	+1.378%	3,000	+5.572%
2025-12-09	0.039250	0.039250	0.037000	0.037000	0.000%	11,400	+7.027%
2025-12-08	0.037000	0.037000	0.037000	0.037000	0.000%	8,000	+7.027%
2025-12-05	0.037100	0.040000	0.037000	0.037000	0.000%	111,817	+7.027%
2025-12-04	0.037000	0.037000	0.037000	0.037000	0.000%	5,000	+7.027%
2025-12-03	0.037000	0.037000	0.037000	0.037000	0.000%	3,000	+7.027%
2025-12-01	0.037000	0.037000	0.037000	0.037000	0.000%	14,627	+7.027%
2025-11-26	0.037000	0.037000	0.037000	0.037000	+3.933%	1,860	+7.027%
2025-11-21	0.035600	0.035600	0.035600	0.035600	-3.784%	500	+11.236%
2025-11-17	0.036950	0.037000	0.036950	0.037000	-3.520%	7,000	+7.027%
2025-11-12	0.039500	0.039500	0.038000	0.038350	-12.841%	154,595	+3.259%
2025-11-11	0.044000	0.044000	0.044000	0.044000	+15.789%	431	-10.000%
2025-11-10	0.039020	0.039020	0.038000	0.038000	0.000%	600	+4.211%
2025-11-07	0.038000	0.038000	0.038000	0.038000	-5.237%	485	+4.211%
2025-11-06	0.038050	0.040100	0.038050	0.040100	+12.640%	50,000	-1.247%
2025-11-05	0.035600	0.035600	0.035600	0.035600	-19.091%	485	+11.236%
2025-11-04	0.042400	0.044000	0.042400	0.044000	+19.403%	2,698	-10.000%
2025-10-31	0.036850	0.036850	0.036850	0.036850	+2.361%	675	+7.463%
2025-10-29	0.038000	0.038000	0.036000	0.036000	-5.263%	45,000	+10.000%
2025-10-28	0.043100	0.043100	0.038000	0.038000	-8.434%	7,350	+4.211%
2025-10-27	0.038000	0.041500	0.038000	0.041500	+9.211%	10,110	-4.578%
2025-10-22	0.038000	0.038000	0.038000	0.038000	-13.636%	500	+4.211%
2025-10-21	0.042200	0.044000	0.042200	0.044000	+13.990%	840	-10.000%
2025-10-20	0.039020	0.039020	0.038600	0.038600	-12.273%	7,301	+2.591%
2025-10-16	0.039000	0.044000	0.039000	0.044000	+15.789%	12,559	-10.000%
2025-10-15	0.038000	0.038000	0.038000	0.038000	-13.636%	5,959	+4.211%
2025-10-14	0.044000	0.044000	0.038000	0.044000	+15.789%	12,545	-10.000%
2025-10-13	0.038000	0.038000	0.038000	0.038000	0.000%	10,000	+4.211%
2025-10-09	0.039020	0.039020	0.038000	0.038000	0.000%	350	+4.211%
2025-10-08	0.044000	0.044000	0.038000	0.038000	-11.628%	2,610	+4.211%
2025-10-01	0.041000	0.043000	0.041000	0.043000	+8.040%	900	-7.907%
2025-09-30	0.039800	0.039800	0.039800	0.039800	-2.570%	195	-0.503%
2025-09-29	0.036000	0.040850	0.036000	0.040850	+3.418%	550	-3.060%
2025-09-26	0.040850	0.040850	0.039500	0.039500	-10.227%	2,006	+0.253%
2025-09-25	0.041000	0.044000	0.041000	0.044000	+18.919%	7,300	-10.000%
2025-09-17	0.039850	0.039850	0.037000	0.037000	-7.500%	65,100	+7.027%
2025-09-16	0.040540	0.041000	0.040000	0.040000	0.000%	38,699	-1.000%
2025-09-11	0.040000	0.040000	0.040000	0.040000	-2.439%	7,001	-1.000%
2025-09-10	0.043900	0.044500	0.041000	0.041000	0.000%	47,574	-3.415%
2025-09-09	0.041000	0.041000	0.041000	0.041000	0.000%	20,135	-3.415%
2025-09-08	0.041000	0.044500	0.041000	0.041000	-7.865%	29,000	-3.415%
2025-09-05	0.044500	0.044500	0.044500	0.044500	+7.618%	20,000	-11.011%
2025-08-28	0.041000	0.041350	0.041000	0.041350	-10.498%	28,365	-4.232%
2025-08-27	0.046200	0.046200	0.046200	0.046200	+15.500%	247	-14.286%
2025-08-26	0.040000	0.040000	0.040000	0.040000	-3.265%	5,000	-1.000%
2025-08-25	0.035200	0.044500	0.035000	0.041350	+4.923%	68,678	-4.232%
2025-08-22	0.041300	0.041300	0.039410	0.039410	-4.576%	1,101	+0.482%
2025-08-21	0.041300	0.041300	0.041300	0.041300	+18.000%	10,189	-4.116%
2025-08-15	0.035000	0.036900	0.035000	0.035000	-19.540%	2,788	+13.143%
2025-08-14	0.043500	0.043500	0.043500	0.043500	+8.750%	11,500	-8.966%
2025-08-13	0.040000	0.040000	0.040000	0.040000	0.000%	2,600	-1.000%
2025-08-12	0.042125	0.042125	0.040000	0.040000	-10.913%	8,750	-1.000%
2025-08-07	0.035000	0.044900	0.035000	0.044900	+28.286%	200	-11.804%
2025-08-06	0.035000	0.035000	0.035000	0.035000	0.000%	1,000	+13.143%
2025-08-01	0.035000	0.035000	0.035000	0.035000	-4.372%	10,010	+13.143%
2025-07-29	0.036600	0.036600	0.036600	0.036600	-2.335%	1,129	+8.197%
2025-07-28	0.037475	0.037475	0.037475	0.037475	-5.127%	5,000	+5.670%
2025-07-25	0.039200	0.039500	0.039200	0.039500	+6.040%	10,000	+0.253%
2025-07-24	0.037250	0.037250	0.037250	0.037250	+17.508%	241	+6.309%
2025-07-23	0.031700	0.031700	0.031700	0.031700	-19.747%	2,531	+24.921%
2025-07-21	0.040000	0.040000	0.039500	0.039500	-1.250%	7,621	+0.253%
2025-07-18	0.031700	0.040000	0.031700	0.040000	-3.030%	10,300	-1.000%
2025-07-11	0.031000	0.041250	0.031000	0.041250	+30.126%	179,705	-4.000%
2025-07-10	0.031700	0.031700	0.031700	0.031700	-3.939%	7,500	+24.921%
2025-07-09	0.033000	0.033000	0.033000	0.033000	-5.983%	7,500	+20.000%
2025-07-07	0.035100	0.035100	0.035100	0.035100	-12.250%	1,011	+12.821%
2025-07-03	0.040000	0.040000	0.040000	0.040000	0.000%	3,000	-1.000%
2025-07-02	0.040000	0.040000	0.040000	0.040000	+11.111%	5,000	-1.000%
2025-06-30	0.036500	0.036500	0.036000	0.036000	+12.150%	1,200	+10.000%
2025-06-26	0.044500	0.044500	0.032100	0.032100	+2.556%	4,800	+23.364%
2025-06-25	0.031300	0.031300	0.031300	0.031300	0.000%	1,150	+26.518%
2025-06-24	0.031300	0.031300	0.031300	0.031300	-21.750%	1,190	+26.518%
2025-06-20	0.040000	0.040000	0.040000	0.040000	0.000%	607	-1.000%
2025-06-18	0.030100	0.045000	0.030100	0.040000	+32.890%	255,948	-1.000%
2025-06-16	0.030100	0.030100	0.030100	0.030100	-22.021%	500	+31.561%
2025-06-13	0.040050	0.040050	0.030600	0.038600	+7.222%	5,323	+2.591%
2025-06-12	0.033480	0.036000	0.030100	0.036000	-13.669%	9,975	+10.000%
2025-06-09	0.029500	0.041700	0.029500	0.041700	+43.793%	65,419	-5.036%
2025-06-06	0.035000	0.035000	0.029000	0.029000	-17.143%	233,024	+36.552%
2025-06-03	0.035000	0.035000	0.035000	0.035000	-5.405%	110,040	+13.143%
2025-05-30	0.037000	0.037000	0.037000	0.037000	-9.756%	100,000	+7.027%
2025-05-29	0.037000	0.041000	0.037000	0.041000	0.000%	12,500	-3.415%
2025-05-28	0.040500	0.041000	0.040500	0.041000	+10.811%	50,850	-3.415%
2025-05-19	0.037000	0.037000	0.037000	0.037000	-7.500%	7,928	+7.027%
2025-05-13	0.042100	0.043000	0.040000	0.040000	-11.748%	172,046	-1.000%
2025-05-09	0.045000	0.045370	0.045000	0.045325	+0.722%	160,000	-12.631%
2025-05-08	0.045000	0.045000	0.045000	0.045000	-9.639%	2,008	-12.000%
2025-05-07	0.049800	0.049800	0.049800	0.049800	+9.451%	500	-20.482%
2025-05-06	0.040000	0.045500	0.040000	0.045500	+10.976%	15,135	-12.967%
2025-05-05	0.042000	0.042000	0.041000	0.041000	+0.244%	86,455	-3.415%
2025-05-02	0.042250	0.042250	0.040900	0.040900	+2.250%	4,250	-3.178%
2025-04-28	0.040000	0.041000	0.040000	0.040000	0.000%	207,886	-1.000%
2025-04-25	0.040000	0.040000	0.040000	0.040000	-9.091%	100	-1.000%
2025-04-23	0.044000	0.044000	0.044000	0.044000	+10.000%	1,678	-10.000%
2025-04-22	0.040000	0.040000	0.040000	0.040000	-11.111%	32,933	-1.000%
2025-04-21	0.035000	0.045000	0.035000	0.045000	+7.143%	15,267	-12.000%
2025-04-16	0.042000	0.042000	0.042000	0.042000	0.000%	40,000	-5.714%
2025-04-15	0.041000	0.043500	0.041000	0.042000	+2.439%	50,800	-5.714%
2025-04-14	0.041000	0.041000	0.041000	0.041000	-12.766%	3,500	-3.415%
2025-04-11	0.047000	0.047000	0.047000	0.047000	+21.604%	8,000	-15.745%
2025-04-10	0.041000	0.041000	0.038650	0.038650	-5.732%	20,000	+2.458%
2025-04-09	0.042000	0.042000	0.041000	0.041000	-8.889%	20,100	-3.415%
2025-04-08	0.045000	0.045000	0.045000	0.045000	-6.250%	8,000	-12.000%
2025-04-07	0.036800	0.048000	0.036800	0.048000	+20.000%	181,080	-17.500%
2025-04-04	0.035000	0.042600	0.034500	0.040000	+16.788%	223,853	-1.000%
2025-04-03	0.034000	0.034250	0.033800	0.034250	+1.301%	354,563	+15.620%
2025-03-31	0.035000	0.035000	0.033300	0.033810	-2.142%	13,400	+17.125%
2025-03-28	0.034000	0.038250	0.034000	0.034550	+9.683%	180,050	+14.616%
2025-03-24	0.031500	0.031500	0.031500	0.031500	0.000%	19,531	+25.714%
2025-03-17	0.032248	0.034900	0.031500	0.031500	+5.000%	18,124	+25.714%
2025-03-14	0.030000	0.030000	0.030000	0.030000	-13.545%	15,002	+32.000%
2025-03-11	0.034700	0.034700	0.034700	0.034700	+15.667%	105,000	+14.121%
2025-03-10	0.030000	0.034800	0.030000	0.030000	-13.793%	30,350	+32.000%
2025-03-06	0.034800	0.034800	0.029000	0.034800	+27.473%	35,260	+13.793%
2025-03-04	0.031000	0.031000	0.027300	0.027300	-11.935%	25,100	+45.055%
2025-03-03	0.032000	0.035000	0.031000	0.031000	-3.125%	130,400	+27.742%
2025-02-28	0.040300	0.040300	0.031000	0.032000	-6.678%	91,507	+23.750%
2025-02-27	0.031050	0.034290	0.031050	0.034290	-2.029%	40,153	+15.486%
2025-02-21	0.033000	0.035750	0.033000	0.035000	0.000%	106,255	+13.143%
2025-02-20	0.031500	0.035000	0.031500	0.035000	+7.280%	326,878	+13.143%
2025-02-18	0.030000	0.034250	0.030000	0.032625	+0.385%	50,395	+21.379%
2025-02-13	0.033000	0.035000	0.032500	0.032500	+1.563%	45,450	+21.846%
2025-02-12	0.030000	0.035000	0.030000	0.032000	-12.925%	162,625	+23.750%
2025-02-10	0.036000	0.037500	0.036000	0.036750	+3.521%	80,817	+7.755%
2025-02-07	0.035000	0.039450	0.035000	0.035500	+14.516%	103,955	+11.549%
2025-02-06	0.036000	0.036000	0.031000	0.031000	-13.889%	110,738	+27.742%
2025-02-05	0.036000	0.036000	0.036000	0.036000	-8.280%	145,000	+10.000%
2025-02-04	0.039000	0.039250	0.039000	0.039250	-0.165%	50,000	+0.892%
2025-02-03	0.039000	0.039315	0.039000	0.039315	+0.808%	13,236	+0.725%
2025-01-31	0.039315	0.039315	0.039000	0.039000	-0.801%	40,000	+1.538%
2025-01-30	0.039315	0.039315	0.039315	0.039315	+0.808%	2,026	+0.725%
2025-01-28	0.039000	0.039250	0.039000	0.039000	-1.241%	91,185	+1.538%
2025-01-24	0.039350	0.039490	0.039350	0.039490	+3.161%	10,000	+0.279%
2025-01-23	0.038400	0.038400	0.038280	0.038280	+0.078%	20,000	+3.448%
2025-01-21	0.035750	0.038250	0.035750	0.038250	-1.923%	30,746	+3.529%
2025-01-17	0.039000	0.039000	0.039000	0.039000	-1.266%	18,327	+1.538%
2025-01-16	0.039500	0.039500	0.039500	0.039500	+1.282%	575	+0.253%
2025-01-13	0.039000	0.039000	0.039000	0.039000	0.000%	3,000	+1.538%
2025-01-10	0.039400	0.039500	0.039000	0.039000	-1.266%	70,000	+1.538%
2025-01-08	0.040000	0.040000	0.039500	0.039500	-1.250%	10,100	+0.253%
2025-01-07	0.040000	0.040000	0.040000	0.040000	+2.564%	10,090	-1.000%
2025-01-06	0.039000	0.039000	0.039000	0.039000	-1.241%	625	+1.538%
2025-01-03	0.039500	0.039500	0.039490	0.039490	-1.275%	5,100	+0.279%
2025-01-02	0.046650	0.046650	0.039750	0.040000	0.000%	32,000	-1.000%
2024-12-31	0.039500	0.040000	0.039000	0.040000	0.000%	26,276	-1.000%
2024-12-27	0.039000	0.040000	0.039000	0.040000	+1.291%	17,500	-1.000%
2024-12-26	0.040000	0.040000	0.039000	0.039490	+1.256%	56,250	+0.279%
2024-12-23	0.038000	0.039000	0.032000	0.039000	+2.632%	62,552	+1.538%
2024-12-20	0.038000	0.038000	0.038000	0.038000	+4.110%	500	+4.211%
2024-12-18	0.037750	0.038950	0.036500	0.036500	+5.797%	14,200	+8.493%
2024-12-17	0.034500	0.040000	0.034500	0.034500	-15.854%	9,360	+14.783%
2024-12-16	0.042000	0.042000	0.033500	0.041000	+3.732%	59,285	-3.415%
2024-12-13	0.037000	0.039525	0.037000	0.039525	+7.992%	11,500	+0.190%
2024-12-12	0.042000	0.042000	0.036600	0.036600	-8.040%	10,000	+8.197%
2024-12-11	0.041000	0.042900	0.038000	0.039800	+4.462%	37,500	-0.503%
2024-12-09	0.041675	0.041675	0.038100	0.038100	-3.053%	5,500	+3.937%
2024-12-06	0.037500	0.042900	0.031620	0.039300	-2.214%	174,530	+0.763%
2024-12-03	0.037500	0.040190	0.037500	0.040190	+7.173%	5,450	-1.468%
2024-12-02	0.042000	0.042000	0.037500	0.037500	-8.537%	7,500	+5.600%
2024-11-29	0.039200	0.041000	0.039200	0.041000	-6.818%	125,300	-3.415%
2024-11-27	0.041800	0.044000	0.037500	0.044000	+17.333%	54,586	-10.000%
2024-11-26	0.045250	0.045250	0.013800	0.037500	-7.692%	278,000	+5.600%
2024-11-25	0.040000	0.044990	0.036000	0.040625	+1.563%	107,800	-2.523%
2024-11-22	0.042000	0.042000	0.040000	0.040000	+1.266%	11,600	-1.000%
2024-11-21	0.050000	0.050000	0.036000	0.039500	-7.059%	65,000	+0.253%
2024-11-19	0.042500	0.042500	0.042500	0.042500	-15.000%	7,000	-6.824%
2024-11-15	0.036000	0.051000	0.036000	0.050000	0.000%	5,300	-20.800%
2024-11-14	0.042500	0.050000	0.040200	0.050000	+5.263%	6,160	-20.800%
2024-11-11	0.047500	0.047500	0.047500	0.047500	+9.195%	1,000	-16.632%
2024-11-08	0.043500	0.043500	0.043500	0.043500	-7.447%	1,500	-8.966%
2024-11-07	0.047500	0.047500	0.045000	0.047000	-7.843%	132,478	-15.745%
2024-11-06	0.051000	0.051000	0.047500	0.051000	+12.088%	15,615	-22.353%
2024-11-04	0.046000	0.048490	0.045500	0.045500	+1.111%	50,000	-12.967%
2024-10-30	0.048125	0.048125	0.045000	0.045000	-11.330%	85,051	-12.000%
2024-10-29	0.048850	0.056000	0.048625	0.050750	+0.495%	5,100	-21.970%
2024-10-28	0.050500	0.050500	0.050500	0.050500	+5.208%	200	-21.584%
2024-10-24	0.056000	0.056000	0.048000	0.048000	-9.774%	10,100	-17.500%
2024-10-23	0.050000	0.053200	0.050000	0.053200	+9.974%	8,225	-25.564%
2024-10-22	0.050000	0.054900	0.048375	0.048375	+0.781%	476,047	-18.140%
2024-10-18	0.049000	0.049000	0.047175	0.048000	+1.053%	24,700	-17.500%
2024-10-16	0.045000	0.047500	0.045000	0.047500	+5.556%	31,021	-16.632%
2024-10-15	0.040000	0.045000	0.040000	0.045000	+4.651%	238,360	-12.000%
2024-10-14	0.043000	0.043000	0.043000	0.043000	+2.381%	1,000	-7.907%
2024-10-10	0.045800	0.045800	0.042000	0.042000	-16.000%	10,500	-5.714%
2024-10-09	0.050000	0.050000	0.050000	0.050000	0.000%	41,900	-20.800%
2024-10-08	0.050000	0.050000	0.050000	0.050000	-8.884%	100	-20.800%
2024-10-07	0.054875	0.054875	0.054875	0.054875	+12.391%	2,500	-27.836%
2024-10-04	0.045000	0.054340	0.045000	0.048825	+12.371%	40,200	-18.894%
2024-10-01	0.042870	0.043450	0.042870	0.043450	+7.443%	6,000	-8.861%
2024-09-30	0.045000	0.045000	0.040440	0.040440	-14.684%	10,133	-2.077%
2024-09-27	0.047400	0.047400	0.047400	0.047400	+31.667%	1,004	-16.456%
2024-09-24	0.042500	0.042500	0.036000	0.036000	-20.000%	10,300	+10.000%
2024-09-23	0.042000	0.045000	0.042000	0.045000	+26.529%	140,000	-12.000%
2024-09-20	0.035565	0.035565	0.035565	0.035565	-11.088%	1,000	+11.345%
2024-09-18	0.037500	0.040000	0.032850	0.040000	+2.564%	132,000	-1.000%
2024-09-13	0.032700	0.039000	0.032700	0.039000	+27.869%	11,000	+1.538%
2024-09-10	0.036340	0.036340	0.030500	0.030500	-6.728%	25,400	+29.836%
2024-09-09	0.032700	0.032700	0.032700	0.032700	-0.909%	9,282	+21.101%
2024-09-04	0.033000	0.033000	0.033000	0.033000	0.000%	400	+20.000%
2024-08-30	0.040000	0.040000	0.033000	0.033000	+1.227%	4,520	+20.000%
2024-08-22	0.040000	0.042000	0.031200	0.032600	-18.500%	167,146	+21.472%
2024-08-19	0.048900	0.048900	0.040000	0.040000	-3.030%	7,750	-1.000%
2024-08-16	0.042500	0.042500	0.041250	0.041250	+3.125%	1,300	-4.000%
2024-08-15	0.040000	0.040000	0.040000	0.040000	0.000%	15,000	-1.000%
2024-08-13	0.040000	0.040000	0.040000	0.040000	0.000%	40,200	-1.000%
2024-08-12	0.040000	0.040000	0.040000	0.040000	-2.439%	7,075	-1.000%
2024-08-08	0.041000	0.041000	0.041000	0.041000	+2.500%	48,000	-3.415%
2024-08-06	0.041000	0.041000	0.040000	0.040000	-2.439%	16,155	-1.000%
2024-08-05	0.041000	0.041000	0.041000	0.041000	-6.318%	11,100	-3.415%
2024-08-01	0.043765	0.043765	0.041000	0.043765	+9.412%	55,000	-9.517%
2024-07-31	0.041300	0.041300	0.040000	0.040000	-3.148%	25,000	-1.000%
2024-07-30	0.041300	0.042200	0.041300	0.041300	-4.453%	35,600	-4.116%
2024-07-29	0.043225	0.043225	0.043225	0.043225	-1.200%	1,000	-8.386%
2024-07-23	0.043750	0.043750	0.043750	0.043750	+9.375%	11,000	-9.486%
2024-07-19	0.040000	0.040000	0.040000	0.040000	-10.112%	1,900	-1.000%
2024-07-16	0.043000	0.044500	0.041000	0.044500	+11.250%	112,704	-11.011%
2024-07-15	0.044500	0.044500	0.040000	0.040000	-16.667%	3,004	-1.000%
2024-07-09	0.042100	0.048000	0.042100	0.048000	+8.844%	21,650	-17.500%
2024-07-08	0.044100	0.044100	0.044100	0.044100	-5.212%	2,570	-10.204%
2024-07-05	0.046525	0.046525	0.046525	0.046525	+10.511%	10,000	-14.884%
2024-07-02	0.042100	0.042100	0.042100	0.042100	0.000%	1,000	-5.938%
2024-06-28	0.042100	0.042100	0.042100	0.042100	-2.093%	85,600	-5.938%
2024-06-26	0.043000	0.043000	0.043000	0.043000	-4.550%	1,700	-7.907%
2024-06-25	0.045050	0.045050	0.045050	0.045050	-4.149%	11,050	-12.098%
2024-06-24	0.047000	0.047700	0.047000	0.047000	+1.666%	9,100	-15.745%
2024-06-21	0.046500	0.048000	0.046230	0.046230	-0.043%	20,400	-14.341%
2024-06-20	0.040000	0.046250	0.040000	0.046250	-3.646%	23,740	-14.378%
2024-06-18	0.044000	0.048000	0.044000	0.048000	+6.667%	101,720	-17.500%
2024-06-17	0.045000	0.045000	0.045000	0.045000	+5.882%	18,740	-12.000%
2024-06-12	0.041750	0.042500	0.041750	0.042500	+6.250%	6,700	-6.824%
2024-06-11	0.040000	0.040000	0.040000	0.040000	-8.046%	500	-1.000%
2024-06-10	0.040000	0.043500	0.040000	0.043500	-3.333%	15,975	-8.966%
2024-06-07	0.040000	0.045000	0.040000	0.045000	+3.448%	600	-12.000%
2024-06-06	0.045000	0.045000	0.043500	0.043500	+3.571%	6,400	-8.966%
2024-06-05	0.045000	0.045000	0.041100	0.042000	+2.215%	45,950	-5.714%
2024-06-04	0.040000	0.041760	0.040000	0.041090	-0.988%	47,550	-3.626%
2024-05-31	0.041500	0.041500	0.041500	0.041500	+1.220%	8,000	-4.578%
2024-05-30	0.041000	0.041000	0.041000	0.041000	-2.381%	12,000	-3.415%
2024-05-29	0.042000	0.042000	0.042000	0.042000	-1.869%	9,000	-5.714%
2024-05-28	0.042000	0.042800	0.042000	0.042800	-0.465%	58,000	-7.477%
2024-05-24	0.042800	0.043000	0.042800	0.043000	+7.500%	11,100	-7.907%
2024-05-23	0.040300	0.040300	0.040000	0.040000	-7.139%	379,834	-1.000%
2024-05-22	0.043075	0.043075	0.043075	0.043075	+6.886%	11,000	-8.067%
2024-05-20	0.041410	0.044000	0.040300	0.040300	-2.657%	2,350	-1.737%
2024-05-16	0.041400	0.041400	0.041400	0.041400	+2.730%	2,000	-4.348%
2024-05-15	0.042170	0.042500	0.040300	0.040300	-2.657%	192,926	-1.737%
2024-05-14	0.040300	0.042170	0.040300	0.041400	+0.976%	48,624	-4.348%
2024-05-13	0.042490	0.042490	0.041000	0.041000	0.000%	80,000	-3.415%
2024-05-10	0.040600	0.044000	0.040500	0.041000	+0.737%	35,000	-3.415%
2024-05-09	0.042340	0.042340	0.040700	0.040700	+0.494%	25,000	-2.703%
2024-05-08	0.040500	0.040500	0.040500	0.040500	-4.119%	1,705	-2.222%
2024-05-07	0.042240	0.042240	0.042240	0.042240	+4.039%	6,264	-6.250%
2024-05-02	0.042290	0.042290	0.040600	0.040600	+0.247%	33,371	-2.463%
2024-04-29	0.040500	0.040500	0.040500	0.040500	-3.892%	6,260	-2.222%
2024-04-24	0.042140	0.042140	0.042140	0.042140	+4.566%	625	-6.028%
2024-04-22	0.042140	0.042150	0.040300	0.040300	0.000%	8,177	-1.737%
2024-04-19	0.041595	0.041595	0.040300	0.040300	-4.389%	30,000	-1.737%
2024-04-18	0.042150	0.042150	0.042150	0.042150	+4.851%	1,000	-6.050%
2024-04-11	0.040200	0.040200	0.040200	0.040200	+0.500%	250	-1.493%
2024-04-10	0.042200	0.044200	0.040000	0.040000	-0.498%	52,624	-1.000%
2024-04-08	0.040200	0.040200	0.040200	0.040200	-4.717%	101	-1.493%
2024-04-05	0.042190	0.042190	0.042190	0.042190	+4.950%	650	-6.139%
2024-04-03	0.041000	0.044000	0.040200	0.040200	-1.951%	122,055	-1.493%
2024-04-02	0.042400	0.042400	0.041000	0.041000	0.000%	32,300	-3.415%
2024-03-28	0.041000	0.041000	0.041000	0.041000	-5.747%	600	-3.415%
2024-03-25	0.043500	0.043500	0.043500	0.043500	+8.750%	200	-8.966%
2024-03-22	0.044000	0.044000	0.040000	0.040000	-11.111%	25,300	-1.000%
2024-03-21	0.045000	0.045000	0.045000	0.045000	0.000%	20,000	-12.000%
2024-03-20	0.045000	0.045000	0.045000	0.045000	+12.500%	1,500	-12.000%
2024-03-14	0.040000	0.040000	0.040000	0.040000	0.000%	730	-1.000%
2024-03-11	0.041000	0.041000	0.040000	0.040000	0.000%	1,001	-1.000%
2024-03-06	0.040000	0.040000	0.040000	0.040000	+2.223%	4,000	-1.000%
2024-03-05	0.040000	0.040000	0.039130	0.039130	-4.561%	147,026	+1.201%
2024-03-01	0.041000	0.041000	0.041000	0.041000	+2.500%	6,000	-3.415%
2024-02-29	0.040000	0.040000	0.035100	0.040000	-11.111%	16,700	-1.000%
2024-02-27	0.040000	0.045000	0.040000	0.045000	+12.219%	1,590	-12.000%
2024-02-26	0.040100	0.040100	0.040100	0.040100	-2.195%	2,400	-1.247%
2024-02-23	0.041000	0.041000	0.041000	0.041000	0.000%	8,191	-3.415%
2024-02-22	0.041000	0.041000	0.041000	0.041000	0.000%	370	-3.415%
2024-02-20	0.042080	0.042080	0.041000	0.041000	-14.583%	3,300	-3.415%
2024-02-15	0.045040	0.048000	0.041000	0.048000	-1.639%	11,250	-17.500%
2024-02-14	0.046500	0.048800	0.046500	0.048800	+5.059%	110,827	-18.852%
2024-02-12	0.044250	0.046450	0.040000	0.046450	-4.620%	57,000	-14.747%
2024-02-08	0.048700	0.048700	0.048700	0.048700	+37.960%	8,213	-18.686%
2024-02-06	0.035300	0.035300	0.035300	0.035300	0.000%	8,737	+12.181%
2024-02-05	0.035300	0.042100	0.035300	0.035300	0.000%	21,450	+12.181%
2024-01-31	0.035300	0.035300	0.035300	0.035300	-13.902%	3,500	+12.181%
2024-01-26	0.041000	0.041000	0.041000	0.041000	-2.381%	11,850	-3.415%
2024-01-25	0.042000	0.042000	0.042000	0.042000	-2.326%	5,000	-5.714%
2024-01-24	0.037200	0.046490	0.035200	0.043000	-8.511%	93,403	-7.907%
2024-01-19	0.047000	0.047000	0.047000	0.047000	+6.745%	1,000	-15.745%
2024-01-18	0.044030	0.044030	0.044030	0.044030	+15.868%	200	-10.061%

.dark-mode .fc131H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fc131H{ color: #333333; background-color: white; border: 2px solid #333333; }AMTYAMERITYRE CORPstock OTC

AMTY
AMERITYRE CORP
stock OTC