Dark

AMTPQ
AMERITRANS CAP 9.375 PFD
stock OTC

Inactive

Sep 27, 2021

0.3611USD-63.890%(-0.6389)1,000

Pre-market

0.00USD-100.000%(-1.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.3611	0.3611	0.3611	0.3611	-63.890%	1,000	0.000%
2021-09-02	0.8008	1.0000	0.8008	1.0000	+62.311%	16,880	-63.890%
2021-08-31	0.6161	0.6161	0.6161	0.6161	-40.760%	243	-41.389%
2021-08-12	0.6250	1.0400	0.5500	1.0400	+188.009%	6,355	-65.279%
2021-08-11	0.3611	0.3611	0.3611	0.3611	0.000%	150	0.000%
2021-07-21	0.5306	0.5306	0.3611	0.3611	-29.196%	5,000	0.000%
2021-07-01	0.5100	0.5100	0.5100	0.5100	-50.962%	5,500	-29.196%
2021-06-07	0.7500	1.0400	0.7500	1.0400	+212.031%	5,000	-65.279%
2021-05-24	0.3333	0.3333	0.3333	0.3333	-58.338%	510	+8.341%
2021-05-21	0.8000	0.8000	0.8000	0.8000	-6.977%	1,000	-54.863%
2021-05-20	0.9400	0.9400	0.8600	0.8600	+185.714%	1,200	-58.012%
2021-05-17	0.3010	0.3010	0.3010	0.3010	-24.750%	500	+19.967%
2021-04-09	0.5000	0.5000	0.4000	0.4000	-60.784%	795	-9.725%
2021-04-07	0.9600	1.0200	0.9600	1.0200	+2.000%	480	-64.598%
2021-02-24	1.0000	1.0200	1.0000	1.0000	0.000%	700	-63.890%
2021-01-22	0.9600	1.0000	0.9600	1.0000	0.000%	374	-63.890%
2021-01-04	0.9600	1.0000	0.9600	1.0000	0.000%	384	-63.890%
2020-12-15	0.9600	1.0000	0.9600	1.0000	-3.846%	1,000	-63.890%
2020-12-08	0.6500	1.0400	0.6500	1.0400	+16.854%	5,501	-65.279%
2020-10-16	0.8500	0.8900	0.8500	0.8900	+122.500%	434	-59.427%
2020-09-23	0.4000	0.4000	0.4000	0.4000	-33.333%	2,500	-9.725%
2020-09-18	0.6000	0.6000	0.6000	0.6000	-29.412%	1,000	-39.817%
2020-07-10	0.8500	0.8500	0.8500	0.8500	+41.667%	810	-57.518%
2020-06-29	0.6000	0.6000	0.6000	0.6000	-29.412%	4,000	-39.817%
2020-05-22	0.8800	1.0600	0.8500	0.8500	0.000%	1,200	-57.518%
2020-05-21	0.8500	0.8500	0.8500	0.8500	0.000%	1,000	-57.518%
2020-05-19	0.7700	0.8500	0.5000	0.8500	+112.500%	3,366	-57.518%
2020-05-15	0.4000	0.4000	0.4000	0.4000	+14.286%	1,934	-9.725%
2020-05-11	0.3500	0.3500	0.3500	0.3500	+16.667%	400	+3.171%
2020-04-29	0.3000	0.3000	0.3000	0.3000	-28.571%	250	+20.367%
2020-04-28	0.4000	0.4200	0.4000	0.4200	+10.526%	5,000	-14.024%
2020-04-27	0.3600	0.4200	0.3600	0.3800	+18.750%	7,550	-4.974%
2020-04-24	0.3200	0.3200	0.3200	0.3200	+6.667%	700	+12.844%
2020-04-22	0.3000	0.3000	0.3000	0.3000	+50.000%	7,400	+20.367%
2020-04-21	0.2000	0.2000	0.2000	0.2000	-52.381%	900	+80.550%
2020-04-16	0.4200	0.4200	0.4200	0.4200	0.000%	250	-14.024%
2020-04-14	0.3100	0.4200	0.3100	0.4200	+68.000%	4,110	-14.024%
2020-03-16	0.2500	0.2500	0.2500	0.2500	+25.000%	2,500	+44.440%
2020-03-05	0.2000	0.2000	0.2000	0.2000	-37.500%	1,504	+80.550%
2020-02-03	0.3200	0.3200	0.3200	0.3200	-11.111%	5,500	+12.844%
2020-01-31	0.3600	0.3600	0.3600	0.3600	0.000%	3,000	+0.306%
2020-01-28	0.3600	0.3600	0.3600	0.3600	-40.000%	200	+0.306%
2020-01-23	0.5600	0.6000	0.5600	0.6000	+50.000%	1,758	-39.817%
2020-01-21	0.3600	0.4000	0.3600	0.4000	0.000%	7,500	-9.725%
2020-01-16	0.3600	0.4000	0.3600	0.4000	+42.857%	8,004	-9.725%
2020-01-15	0.3000	0.3000	0.2800	0.2800	-6.667%	7,000	+28.964%
2020-01-14	0.3000	0.3000	0.3000	0.3000	0.000%	13,000	+20.367%
2020-01-13	0.2500	0.3000	0.2500	0.3000	0.000%	6,000	+20.367%
2020-01-10	0.1600	0.3000	0.1600	0.3000	+50.000%	5,200	+20.367%
2020-01-06	0.1600	0.2000	0.1600	0.2000	0.000%	2,700	+80.550%
2020-01-03	0.2000	0.2400	0.1200	0.2000	+900.000%	53,600	+80.550%
2019-12-31	0.0200	0.0200	0.0200	0.0200	+100.000%	350	+1,705.500%
2019-10-01	0.0100	0.0100	0.0100	0.0100	-96.000%	5,000	+3,511.000%
2019-09-27	0.0100	0.2500	0.0100	0.2500	+525.000%	23,000	+44.440%
2019-09-11	0.0700	0.0700	0.0400	0.0400	0.000%	10,200	+802.750%
2019-09-04	0.0400	0.0400	0.0400	0.0400	+33.333%	100	+802.750%
2019-07-24	0.0300	0.0300	0.0300	0.0300	-90.000%	2,000	+1,103.667%
2019-07-16	0.3000	0.3000	0.3000	0.3000	+1,400.000%	9,500	+20.367%
2019-07-09	0.0200	0.0200	0.0200	0.0200	+9,900.000%	100	+1,705.500%
2019-07-08	0.0002	0.0500	0.0002	0.0002	-99.800%	65,749	+180,450.000%
2019-05-30	0.1000	0.1000	0.1000	0.1000	+150.000%	6,000	+261.100%
2019-05-08	0.0700	0.0700	0.0400	0.0400	-20.000%	36,477	+802.750%
2019-04-10	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+622.200%
2019-01-30	0.0500	0.0500	0.0500	0.0500	-16.667%	29,742	+622.200%
2018-12-19	0.0600	0.0600	0.0600	0.0600	-86.957%	300	+501.833%
2018-12-18	0.4600	0.4600	0.4600	0.4600	+666.667%	100	-21.500%
2018-12-17	0.0600	0.0600	0.0600	0.0600	0.000%	10,100	+501.833%
2018-12-13	0.0600	0.0600	0.0600	0.0600	0.000%	1,400	+501.833%
2018-09-25	0.0600	0.0600	0.0600	0.0600	-50.000%	10,100	+501.833%
2018-08-23	0.1200	0.1200	0.1200	0.1200	-20.000%	1,500	+200.917%
2018-08-21	0.1500	0.1500	0.1500	0.1500	0.000%	4,000	+140.733%
2018-08-20	0.1200	0.1500	0.1200	0.1500	0.000%	4,600	+140.733%
2018-08-07	0.1200	0.1500	0.1200	0.1500	+36.364%	8,742	+140.733%
2018-08-06	0.1100	0.1100	0.1100	0.1100	+10.000%	1,700	+228.273%
2018-07-30	0.1000	0.1000	0.1000	0.1000	+11.111%	300	+261.100%
2018-06-14	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	+301.222%
2018-06-13	0.0900	0.0900	0.0900	0.0900	-10.000%	100	+301.222%
2018-03-14	0.1000	0.1000	0.1000	0.1000	+25.000%	5,000	+261.100%
2018-03-12	0.0800	0.0800	0.0800	0.0800	0.000%	600	+351.375%
2017-12-29	0.1100	0.1100	0.0800	0.0800	0.000%	275	+351.375%
2017-12-21	0.1500	0.1500	0.0800	0.0800	0.000%	200	+351.375%
2017-11-22	0.0800	0.0800	0.0800	0.0800	-33.333%	2,500	+351.375%
2017-09-14	0.1200	0.1200	0.1200	0.1200	+50.000%	4,700	+200.917%
2017-03-01	0.0800	0.0800	0.0800	0.0800	0.000%	950	+351.375%
2017-02-10	0.0800	0.0800	0.0800	0.0800	0.000%	250	+351.375%
2017-02-01	0.0800	0.0800	0.0800	0.0800	0.000%	5,200	+351.375%
2016-12-28	0.0800	0.0800	0.0800	0.0800	0.000%	3,500	+351.375%
2016-12-06	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	+351.375%
2016-11-10	0.0800	0.0800	0.0800	0.0800	0.000%	5,425	+351.375%
2016-10-18	0.0800	0.0800	0.0800	0.0800	-20.000%	1,500	+351.375%
2016-10-06	0.2000	0.2000	0.1000	0.1000	-60.000%	26,437	+261.100%
2016-09-30	0.3500	0.3500	0.2500	0.2500	-28.571%	6,550	+44.440%
2016-08-08	0.3500	0.3500	0.3500	0.3500	0.000%	700	+3.171%
2016-07-01	0.3500	0.3500	0.3500	0.3500	0.000%	200	+3.171%
2016-06-24	0.3500	0.3500	0.3500	0.3500	0.000%	250	+3.171%
2016-05-24	0.3500	0.3800	0.3500	0.3500	-12.500%	4,900	+3.171%
2016-05-06	0.4000	0.4000	0.4000	0.4000	0.000%	2,500	-9.725%
2016-04-26	0.4000	0.4000	0.4000	0.4000	-20.000%	1,400	-9.725%
2016-04-06	0.5000	0.5000	0.5000	0.5000	-9.091%	2,500	-27.780%
2016-03-17	0.5500	0.5500	0.5500	0.5500	-45.000%	1,000	-34.345%
2016-02-03	1.0000	1.0000	1.0000	1.0000	0.000%	200	-63.890%
2016-02-02	1.0000	1.0000	1.0000	1.0000	-2.913%	200	-63.890%
2015-12-24	1.0300	1.0300	1.0300	1.0300	+3.000%	2,625	-64.942%
2015-12-23	1.0000	1.0000	1.0000	1.0000	-7.407%	200	-63.890%
2015-12-15	1.0800	1.0800	1.0800	1.0800	0.000%	100	-66.565%
2015-12-14	1.0800	1.0800	1.0800	1.0800	-1.818%	100	-66.565%
2015-11-30	1.1000	1.1000	1.1000	1.1000	0.000%	200	-67.173%
2015-11-25	1.1000	1.1000	1.1000	1.1000	-10.569%	250	-67.173%
2015-11-20	1.2300	1.2300	1.2300	1.2300	+0.820%	250	-70.642%
2015-10-30	1.2200	1.2200	1.2200	1.2200	+0.826%	441	-70.402%
2015-10-13	1.2100	1.2100	1.2100	1.2100	0.000%	100	-70.157%
2015-10-02	1.2500	1.2500	1.2100	1.2100	-3.200%	800	-70.157%
2015-09-29	1.3700	1.3800	1.2500	1.2500	-9.420%	1,700	-71.112%
2015-08-14	1.3800	1.3800	1.3800	1.3800	-3.497%	735	-73.833%
2015-07-31	1.5000	1.5000	1.3500	1.4300	-4.667%	800	-74.748%
2015-07-30	1.5000	1.5000	1.5000	1.5000	0.000%	600	-75.927%
2015-07-29	1.6000	1.6000	1.5000	1.5000	-6.250%	600	-75.927%
2015-07-28	1.7000	1.7000	1.6000	1.6000	-15.789%	400	-77.431%
2015-06-12	1.8500	1.9000	1.8500	1.9000	-2.564%	600	-80.995%
2015-05-28	1.9500	1.9500	1.9500	1.9500	-2.500%	703	-81.482%
2015-05-21	1.9500	2.0000	1.9500	2.0000	0.000%	400	-81.945%
2015-05-18	1.9500	2.0000	1.9500	2.0000	0.000%	1,000	-81.945%
2015-04-07	2.0000	2.0000	2.0000	2.0000	0.000%	200	-81.945%
2015-04-06	1.9000	2.0000	1.9000	2.0000	+17.647%	441	-81.945%
2015-03-23	1.8000	1.8000	1.7000	1.7000	-17.073%	1,100	-78.759%
2015-02-02	2.0500	2.0500	2.0500	2.0500	+7.895%	1,747	-82.385%
2015-01-26	1.9000	1.9000	1.9000	1.9000	0.000%	100	-80.995%
2015-01-14	1.9000	1.9000	1.9000	1.9000	-5.000%	336	-80.995%
2015-01-06	2.0000	2.0000	2.0000	2.0000	0.000%	100	-81.945%
2014-12-26	2.0000	2.0000	2.0000	2.0000	0.000%	400	-81.945%
2014-12-18	2.0000	2.0000	2.0000	2.0000	0.000%	100	-81.945%
2014-12-12	2.0000	2.0000	2.0000	2.0000	0.000%	100	-81.945%
2014-12-02	2.0000	2.0000	2.0000	2.0000	0.000%	100	-81.945%
2014-12-01	2.0000	2.0000	2.0000	2.0000	0.000%	1,250	-81.945%
2014-11-26	2.0000	2.0000	2.0000	2.0000	-6.977%	265	-81.945%
2014-11-24	2.0100	2.1500	2.0000	2.1500	+6.965%	1,400	-83.205%
2014-11-21	2.0100	2.0100	2.0100	2.0100	0.000%	101	-82.035%
2014-11-19	2.0500	2.0500	2.0100	2.0100	-1.951%	1,000	-82.035%
2014-11-18	2.0500	2.0500	2.0500	2.0500	-2.381%	700	-82.385%
2014-11-14	2.1000	2.1000	2.1000	2.1000	-2.326%	100	-82.805%
2014-11-12	2.1500	2.1500	2.1500	2.1500	-4.444%	200	-83.205%
2014-11-11	2.2500	2.2500	2.2500	2.2500	-6.250%	650	-83.951%
2014-09-29	2.4000	2.4000	2.4000	2.4000	-2.041%	200	-84.954%
2014-09-25	2.4500	2.4500	2.4500	2.4500	-3.922%	200	-85.261%
2014-09-24	2.5500	2.5500	2.5500	2.5500	0.000%	100	-85.839%
2014-09-15	2.5500	2.5500	2.5500	2.5500	0.000%	100	-85.839%
2014-08-12	2.5500	2.5500	2.5500	2.5500	0.000%	200	-85.839%
2014-07-31	2.5500	2.5500	2.5500	2.5500	0.000%	200	-85.839%
2014-07-10	2.5500	2.5500	2.5500	2.5500	0.000%	1,000	-85.839%
2014-06-25	2.5500	2.5500	2.5500	2.5500	+2.000%	100	-85.839%
2014-06-06	2.5000	2.5000	2.5000	2.5000	+8.696%	100	-85.556%
2014-05-15	2.3000	2.3000	2.3000	2.3000	-13.208%	500	-84.300%
2014-04-23	2.6500	2.6500	2.6500	2.6500	+6.000%	1,000	-86.374%
2014-04-21	1.7500	2.5000	1.7500	2.5000	+47.059%	7,000	-85.556%
2014-04-16	1.4500	1.7000	1.4500	1.7000	+25.926%	1,100	-78.759%
2014-04-09	1.3500	1.3500	1.3500	1.3500	0.000%	100	-73.252%
2014-04-08	1.3500	1.3500	1.3500	1.3500	0.000%	500	-73.252%
2014-04-07	1.3500	1.3500	1.3500	1.3500	0.000%	100	-73.252%
2014-04-04	1.6500	1.6500	1.3500	1.3500	-18.182%	2,000	-73.252%
2014-03-21	1.6500	1.6500	1.6500	1.6500	0.000%	250	-78.115%
2014-03-04	1.6500	1.6500	1.6500	1.6500	0.000%	400	-78.115%
2014-02-19	1.6500	1.6500	1.6500	1.6500	0.000%	100	-78.115%
2014-02-12	1.6500	1.6500	1.6500	1.6500	-17.500%	600	-78.115%
2014-01-02	1.9800	2.0000	1.9800	2.0000	+21.212%	500	-81.945%
2013-12-31	2.8000	2.8000	1.2500	1.6500	-44.631%	6,300	-78.115%
2013-12-30	3.0000	3.0000	2.9800	2.9800	-0.667%	2,000	-87.883%
2013-12-24	3.1000	3.1000	3.0000	3.0000	-3.226%	1,000	-87.963%
2013-12-23	3.3000	3.3000	3.1000	3.1000	-6.061%	600	-88.352%
2013-11-21	3.3000	3.3000	3.3000	3.3000	-1.493%	500	-89.058%
2013-11-05	3.3500	3.3500	3.3500	3.3500	+11.667%	827	-89.221%
2013-10-31	3.0000	3.0000	3.0000	3.0000	-10.448%	4,824	-87.963%
2013-10-24	3.3500	3.3500	3.3500	3.3500	0.000%	100	-89.221%
2013-10-23	3.6000	3.6000	3.3500	3.3500	-10.667%	2,400	-89.221%
2013-09-19	3.7500	3.7500	3.7500	3.7500	+7.143%	300	-90.371%
2013-09-11	3.5000	3.5000	3.5000	3.5000	-17.647%	100	-89.683%
2013-08-22	4.0000	4.2500	4.0000	4.2500	+19.718%	200	-91.504%
2013-08-15	3.5500	3.5500	3.5500	3.5500	+9.231%	200	-89.828%
2013-08-02	3.2500	3.2500	3.2500	3.2500	-18.750%	200	-88.889%
2013-07-18	4.0000	4.0000	4.0000	4.0000	+21.212%	213	-90.973%
2013-07-12	4.1000	4.1000	3.3000	3.3000	-49.231%	2,000	-89.058%
2013-06-03	4.9400	6.5000	4.9400	6.5000	+49.425%	1,300	-94.445%
2013-05-31	4.0000	4.3500	4.0000	4.3500	+8.750%	3,963	-91.699%
2013-05-30	4.0000	4.0000	4.0000	4.0000	0.000%	400	-90.973%
2013-05-28	4.0000	4.0000	4.0000	4.0000	+1.266%	500	-90.973%
2013-05-17	3.5500	3.9500	3.4400	3.9500	+19.697%	3,450	-90.858%
2013-05-16	3.3000	3.3000	3.3000	3.3000	0.000%	400	-89.058%
2013-05-15	3.3000	3.3000	3.3000	3.3000	-16.456%	100	-89.058%
2013-05-08	3.9500	4.0000	3.9500	3.9500	-2.469%	500	-90.858%
2013-05-06	4.5000	4.5000	4.0500	4.0500	-26.364%	400	-91.084%
2013-05-02	6.2500	6.2500	5.5000	5.5000	-15.385%	300	-93.435%
2013-05-01	6.5000	6.5000	6.5000	6.5000	0.000%	100	-94.445%
2013-04-30	6.5000	6.5000	6.5000	6.5000	-3.704%	300	-94.445%
2013-04-12	6.8800	6.8800	6.7500	6.7500	-3.295%	400	-94.650%
2013-04-09	7.1300	7.1300	6.9800	6.9800	-6.933%	200	-94.827%
2013-04-03	7.5000	7.5000	7.5000	7.5000	-2.597%	400	-95.185%
2013-03-28	7.7000	7.7000	7.7000	7.7000	-12.500%	350	-95.310%
2013-03-11	8.3000	8.8000	8.3000	8.8000	+6.024%	2,000	-95.897%
2013-03-06	8.3000	8.3000	8.3000	8.3000	0.000%	100	-95.649%
2013-02-27	8.3000	8.3000	8.3000	8.3000	+3.620%	200	-95.649%
2013-02-26	8.0100	8.0100	8.0100	8.0100	-1.111%	200	-95.492%
2013-02-21	8.3000	8.3000	8.1000	8.1000	-20.588%	400	-95.542%
2013-01-23	9.5500	10.2000	9.5500	10.2000	+6.806%	303	-96.460%
2013-01-17	9.5500	9.5500	8.0000	9.5500	+3.804%	1,100	-96.219%
2013-01-11	9.6000	9.6000	9.2000	9.2000	-8.911%	300	-96.075%
2013-01-10	10.1000	10.1000	10.1000	10.1000	+9.189%	400	-96.425%
2013-01-07	9.2500	9.2500	9.2500	9.2500	-10.628%	100	-96.096%
2013-01-02	9.7500	10.3500	9.7500	10.3500	+6.154%	1,800	-96.511%
2012-12-31	9.7500	9.7500	9.7500	9.7500	0.000%	1,300	-96.296%
2012-12-27	9.7500	9.7500	9.7500	9.7500	0.000%	1,500	-96.296%
2012-12-21	9.2500	9.7500	9.2500	9.7500	+5.978%	224	-96.296%
2012-12-17	9.2000	9.2000	9.2000	9.2000	+13.580%	100	-96.075%
2012-12-11	8.1000	8.1000	8.1000	8.1000	+4.516%	800	-95.542%
2012-12-06	7.7500	7.7500	7.7500	7.7500	+9.929%	100	-95.341%
2012-11-30	7.0500	7.0500	7.0500	7.0500	-2.759%	600	-94.878%
2012-11-28	7.2500	7.2500	7.2500	7.2500	0.000%	100	-95.019%
2012-11-27	7.2500	7.2500	7.2500	7.2500	+1.399%	100	-95.019%
2012-11-23	7.1500	7.1500	7.1500	7.1500	-1.379%	100	-94.950%
2012-11-21	7.0000	7.2500	7.0000	7.2500	+18.852%	2,400	-95.019%
2012-11-19	6.7500	6.7500	6.1000	6.1000	-12.857%	2,500	-94.080%
2012-11-12	7.0000	7.0000	7.0000	7.0000	0.000%	1,000	-94.841%
2012-11-09	6.7000	7.0000	6.7000	7.0000	+9.375%	11,641	-94.841%
2012-11-08	6.5000	6.6000	6.0000	6.4000	+2.400%	8,350	-94.358%
2012-11-07	5.9000	7.0000	5.9000	6.2500	+4.167%	5,100	-94.222%
2012-11-06	6.0000	6.3000	6.0000	6.0000	-7.692%	1,500	-93.982%
2012-11-02	6.0000	7.5000	6.0000	6.5000	+8.333%	3,700	-94.445%
2012-11-01	2.5000	6.0000	2.5000	6.0000	+185.714%	9,820	-93.982%
2012-10-31	1.3000	2.1000	1.3000	2.1000	+72.131%	1,000	-82.805%
2012-10-25	1.2200	1.2200	1.2200	1.2200	+3.390%	100	-70.402%
2012-10-24	1.2600	1.3000	1.1800	1.1800	0.000%	3,200	-69.398%
2012-10-22	1.1800	1.1800	1.1800	1.1800	+0.855%	2,800	-69.398%
2012-10-19	1.1700	1.1700	1.1700	1.1700	-2.500%	1,200	-69.137%
2012-09-19	1.2000	1.2000	1.2000	1.2000	+9.091%	190	-69.908%
2012-09-11	1.1000	1.1000	1.1000	1.1000	0.000%	200	-67.173%
2012-09-07	1.1000	1.1000	1.1000	1.1000	0.000%	2,675	-67.173%
2012-09-05	1.1000	1.1000	1.1000	1.1000	0.000%	520	-67.173%
2012-08-10	1.1000	1.1000	1.1000	1.1000	0.000%	700	-67.173%
2012-08-09	1.1000	1.1000	1.1000	1.1000	0.000%	200	-67.173%
2012-07-18	1.1000	1.1000	1.1000	1.1000	0.000%	250	-67.173%
2012-07-13	1.1000	1.1000	1.1000	1.1000	0.000%	100	-67.173%
2012-06-26	1.1000	1.1000	1.1000	1.1000	+8.911%	100	-67.173%
2012-06-08	1.0100	1.0100	1.0100	1.0100	-19.200%	1,235	-64.248%
2012-05-31	1.2500	1.2500	1.2500	1.2500	+25.000%	1,500	-71.112%
2012-05-24	1.0000	1.0000	1.0000	1.0000	-9.091%	1,000	-63.890%
2012-05-23	1.1000	1.1000	1.1000	1.1000	+10.000%	3,000	-67.173%
2012-05-16	1.0000	1.0000	1.0000	1.0000	+33.333%	1,000	-63.890%
2012-05-15	0.7500	0.7500	0.7500	0.7500	0.000%	100	-51.853%
2012-05-04	0.7500	0.7500	0.7500	0.7500	-50.331%	1,700	-51.853%
2012-05-03	1.5100	1.5100	1.5100	1.5100	+7.857%	200	-76.086%
2012-05-02	1.7100	1.7100	1.4000	1.4000	-18.605%	975	-74.207%
2012-05-01	1.7200	1.7200	1.7200	1.7200	-0.578%	100	-79.006%
2012-04-27	1.7300	1.7300	1.7300	1.7300	+1.170%	100	-79.127%
2012-04-20	1.7100	1.7100	1.7100	1.7100	+0.588%	100	-78.883%
2012-04-17	1.7000	1.7000	1.7000	1.7000	-0.585%	300	-78.759%
2012-04-16	1.8000	1.8100	1.7100	1.7100	+14.000%	795	-78.883%
2012-04-13	1.8200	1.9700	1.3300	1.5000	-17.582%	1,495	-75.927%
2012-04-11	1.9600	1.9600	1.7100	1.8200	-9.000%	468	-80.159%
2012-04-10	1.9500	2.0000	1.6600	2.0000	0.000%	1,100	-81.945%
2012-04-03	2.0000	2.1000	2.0000	2.0000	0.000%	4,160	-81.945%
2012-03-30	2.0000	2.0000	2.0000	2.0000	0.000%	500	-81.945%
2012-03-29	2.0500	2.0500	2.0000	2.0000	-6.977%	665	-81.945%
2012-03-28	2.0000	2.3900	2.0000	2.1500	+2.381%	2,550	-83.205%
2012-03-23	2.5000	2.5000	2.0100	2.1000	-15.663%	4,876	-82.805%
2012-03-22	2.3900	2.4900	2.0400	2.4900	-17.822%	1,814	-85.498%
2012-03-21	3.0300	3.0300	3.0300	3.0300	+1.000%	1,300	-88.083%
2012-03-19	2.9400	3.0000	2.9400	3.0000	+20.000%	800	-87.963%
2012-03-16	2.5000	2.5000	2.5000	2.5000	+3.306%	100	-85.556%
2012-03-15	2.5500	2.5500	1.9000	2.4200	-3.200%	3,842	-85.079%
2012-03-14	2.5800	2.5800	2.5000	2.5000	-5.303%	290	-85.556%
2012-03-13	2.8000	2.8000	2.0700	2.6400	-5.714%	2,960	-86.322%
2012-03-12	2.8000	2.8000	2.8000	2.8000	-6.667%	300	-87.104%
2012-03-07	3.0000	3.0000	3.0000	3.0000	-11.765%	300	-87.963%
2012-03-06	3.4000	3.4000	3.4000	3.4000	-4.225%	200	-89.379%
2012-03-05	2.7900	3.5500	2.7900	3.5500	+26.786%	252	-89.828%
2012-02-29	2.8000	2.8000	2.8000	2.8000	-3.448%	713	-87.104%
2012-02-28	2.9500	3.2000	2.5000	2.9000	-6.452%	3,352	-87.548%
2012-02-27	4.0000	4.0000	3.0000	3.1000	-4.908%	2,000	-88.352%
2012-02-17	3.3500	3.9500	3.2600	3.2600	-1.511%	500	-88.923%
2012-02-15	3.3100	3.3100	3.3100	3.3100	+10.333%	100	-89.091%
2012-02-14	3.0000	3.0000	3.0000	3.0000	-9.091%	100	-87.963%
2012-02-13	3.4200	3.4800	3.3000	3.3000	-5.714%	2,600	-89.058%
2012-02-10	3.2300	4.1000	3.1100	3.5000	+7.692%	4,340	-89.683%
2012-02-09	3.3500	3.3500	3.2500	3.2500	-9.471%	550	-88.889%
2012-02-08	3.9700	4.3800	3.2400	3.5900	+10.462%	10,950	-89.942%
2012-01-19	3.2500	3.2500	3.2500	3.2500	+16.906%	200	-88.889%
2012-01-17	3.2700	3.2700	2.7800	2.7800	-14.462%	2,989	-87.011%
2012-01-10	3.2500	3.2800	3.2500	3.2500	-18.750%	852	-88.889%
2011-12-23	4.0000	4.0000	4.0000	4.0000	-0.498%	1,800	-90.973%
2011-12-19	4.3400	4.3400	3.0100	4.0200	-35.885%	6,733	-91.017%
2011-12-02	6.8600	6.8600	6.2700	6.2700	+56.750%	200	-94.241%
2011-11-30	4.0000	4.0000	4.0000	4.0000	+0.251%	1,000	-90.973%
2011-11-25	3.9900	3.9900	3.9900	3.9900	+24.688%	100	-90.950%
2011-11-23	3.2000	3.2000	3.2000	3.2000	+28.000%	100	-88.716%
2011-11-22	2.5000	2.5000	2.5000	2.5000	-16.667%	1,424	-85.556%
2011-11-21	3.2900	3.2900	3.0000	3.0000	-25.000%	200	-87.963%
2011-11-15	4.0000	4.0000	4.0000	4.0000	0.000%	100	-90.973%
2011-11-10	4.0000	4.0000	4.0000	4.0000	0.000%	400	-90.973%
2011-11-09	4.0000	4.0100	4.0000	4.0000	0.000%	315	-90.973%
2011-11-07	4.0000	4.0000	4.0000	4.0000	-0.498%	500	-90.973%
2011-11-04	4.0200	4.0200	4.0200	4.0200	-5.189%	100	-91.017%
2011-10-31	4.2500	4.2500	3.6300	4.2400	-0.469%	1,582	-91.483%
2011-10-27	4.2600	4.2600	4.2600	4.2600	+0.235%	100	-91.523%
2011-10-26	4.2500	4.2500	4.2500	4.2500	-5.556%	172	-91.504%
2011-10-25	4.2500	4.5000	4.2500	4.5000	-0.222%	900	-91.976%
2011-10-21	4.5100	4.5100	4.5100	4.5100	0.000%	100	-91.993%
2011-10-20	4.5100	4.5100	4.5100	4.5100	+6.118%	100	-91.993%
2011-10-17	5.0000	5.0000	4.0600	4.2500	-22.727%	2,100	-91.504%
2011-10-11	5.9300	5.9300	5.5000	5.5000	-8.180%	275	-93.435%
2011-10-07	5.9900	5.9900	5.9900	5.9900	+19.800%	100	-93.972%
2011-10-06	5.0000	5.0000	5.0000	5.0000	0.000%	432	-92.778%
2011-10-03	5.1600	5.1600	5.0000	5.0000	-20.509%	402	-92.778%
2011-09-30	5.5000	6.2900	5.0000	6.2900	-3.082%	1,150	-94.259%
2011-09-27	5.7500	6.4900	5.5000	6.4900	-6.619%	500	-94.436%
2011-09-26	6.0500	6.9500	6.0500	6.9500	-2.113%	200	-94.804%
2011-09-23	7.1200	7.1200	7.1000	7.1000	-0.141%	700	-94.914%
2011-09-22	7.1100	7.1100	7.1100	7.1100	+0.141%	100	-94.921%
2011-09-21	8.6000	8.6000	7.1000	7.1000	-16.569%	2,700	-94.914%
2011-09-20	8.0400	9.0000	7.9000	8.5100	-5.234%	2,800	-95.757%
2011-09-19	9.0700	9.1300	6.1700	8.9800	-1.535%	4,225	-95.979%
2011-09-16	9.2300	9.2300	9.0700	9.1200	-5.979%	500	-96.041%
2011-09-15	9.7000	9.7000	9.7000	9.7000	0.000%	100	-96.277%
2011-09-14	10.0000	10.0000	9.7000	9.7000	0.000%	200	-96.277%
2011-09-13	9.1100	9.8000	9.1100	9.7000	+2.321%	1,000	-96.277%
2011-09-12	9.5000	9.5000	9.4800	9.4800	-0.211%	336	-96.191%
2011-09-09	9.5000	9.5000	9.5000	9.5000	0.000%	936	-96.199%
2011-09-06	9.5000	9.5100	9.5000	9.5000	-5.000%	600	-96.199%
2011-08-26	10.0000	10.7700	10.0000	10.0000	+0.100%	770	-96.389%
2011-08-17	9.9700	9.9900	9.9700	9.9900	+0.807%	200	-96.385%
2011-08-15	9.5000	9.9100	9.5000	9.9100	+2.165%	220	-96.356%
2011-08-12	9.7000	9.7000	9.7000	9.7000	+1.998%	200	-96.277%
2011-08-11	9.8500	9.8500	9.5100	9.5100	-13.781%	1,700	-96.203%
2011-08-05	10.4900	11.0300	10.4900	11.0300	+5.148%	1,000	-96.726%
2011-08-03	9.5300	10.4900	9.5300	10.4900	-0.285%	400	-96.558%
2011-07-21	10.0500	10.5200	10.0500	10.5200	+6.155%	500	-96.567%
2011-07-19	9.9400	11.0600	9.9100	9.9100	-0.302%	3,289	-96.356%
2011-07-15	9.9300	9.9400	9.9300	9.9400	+0.101%	504	-96.367%
2011-07-01	9.5000	9.9300	9.5000	9.9300	+4.526%	718	-96.364%
2011-06-24	9.5000	9.5000	9.5000	9.5000	0.000%	133	-96.199%
2011-06-23	9.7000	9.7000	9.5000	9.5000	-3.943%	3,577	-96.199%
2011-06-21	9.5500	9.8900	9.5000	9.8900	-1.001%	1,568	-96.349%
2011-06-20	9.9900	9.9900	9.9900	9.9900	-0.597%	520	-96.385%
2011-06-16	10.0500	10.0500	10.0500	10.0500	+0.500%	400	-96.407%
2011-06-08	10.0000	10.0000	10.0000	10.0000	+4.167%	200	-96.389%
2011-06-03	10.2000	10.2000	9.6000	9.6000	-3.030%	500	-96.239%
2011-05-31	9.9300	10.0200	9.9000	9.9000	+4.101%	300	-96.353%
2011-05-27	10.2000	10.2000	9.5100	9.5100	-12.752%	3,504	-96.203%
2011-05-25	10.4700	10.9000	10.4700	10.9000	+3.810%	300	-96.687%
2011-05-20	10.5000	10.5000	10.5000	10.5000	+2.941%	500	-96.561%
2011-05-19	10.2000	10.2000	10.2000	10.2000	-2.857%	200	-96.460%
2011-05-04	10.5000	10.5000	10.5000	10.5000	+0.478%	200	-96.561%
2011-04-27	10.7500	10.7500	10.4500	10.4500	+1.162%	400	-96.544%
2011-04-25	10.3300	10.3300	10.3300	10.3300	-2.547%	100	-96.504%
2011-04-21	10.6000	10.6000	10.6000	10.6000	-3.285%	100	-96.593%
2011-04-20	10.9600	10.9600	10.9600	10.9600	-0.364%	111	-96.705%
2011-04-19	11.0000	11.0000	11.0000	11.0000	+4.762%	111	-96.717%
2011-04-18	10.4500	10.5000	10.4500	10.5000	+2.941%	200	-96.561%
2011-04-14	10.2300	10.2300	10.2000	10.2000	+0.493%	500	-96.460%
2011-04-13	9.9200	10.4900	9.9200	10.1500	+2.837%	3,641	-96.442%
2011-04-12	9.8700	9.8700	9.8700	9.8700	-0.303%	200	-96.341%
2011-04-11	9.4500	9.9000	9.4500	9.9000	+8.197%	400	-96.353%
2011-04-08	9.3100	9.3100	9.1500	9.1500	-1.613%	1,020	-96.054%
2011-04-07	9.4800	9.5000	9.3000	9.3000	0.000%	4,600	-96.117%
2011-04-06	9.4900	9.4900	9.3000	9.3000	-3.125%	1,450	-96.117%
2011-03-28	9.6000	9.6000	9.6000	9.6000	0.000%	200	-96.239%
2011-03-23	9.6000	9.6000	9.6000	9.6000	+3.784%	600	-96.239%
2011-03-22	9.3500	9.3500	9.2500	9.2500	-3.646%	1,000	-96.096%
2011-03-21	9.6000	9.6000	9.6000	9.6000	+2.674%	154	-96.239%
2011-03-15	9.6000	9.6000	9.3500	9.3500	-1.579%	700	-96.138%
2011-03-11	9.5000	9.5000	9.5000	9.5000	-1.042%	1,000	-96.199%
2011-03-10	9.6000	9.6000	9.5000	9.6000	-4.000%	3,100	-96.239%
2011-03-02	10.0000	10.0000	10.0000	10.0000	+5.263%	2,000	-96.389%

.dark-mode .xSd7Wc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xSd7Wc{ color: #333333; background-color: white; border: 2px solid #333333; }AMTPQAMERITRANS CAP 9.375 PFDstock OTC

AMTPQ
AMERITRANS CAP 9.375 PFD
stock OTC