Dark

AMTFF
AMERITRUST FNCL TECHS INC
stock OTC

EOD

Sep 30, 2026

0.1520USD+0.596%(+0.0009)315,216

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.151300	0.155000	0.146200	0.152000	+0.596%	315,216	0.000%
2026-09-29	0.155030	0.157290	0.151100	0.151100	-1.877%	15,810	+0.596%
2026-09-28	0.151560	0.153990	0.149850	0.153990	-3.169%	608,900	-1.292%
2026-09-24	0.157100	0.160000	0.148600	0.159030	-0.544%	311,375	-4.421%
2026-09-23	0.150300	0.159900	0.150300	0.159900	+0.063%	110,450	-4.941%
2026-09-22	0.156100	0.159900	0.156100	0.159800	+3.915%	176,934	-4.881%
2026-09-21	0.160500	0.161280	0.151020	0.153780	-5.366%	44,350	-1.157%
2026-09-18	0.163700	0.173300	0.153000	0.162500	+4.839%	153,891	-6.462%
2026-09-17	0.151700	0.155000	0.151700	0.155000	+4.307%	106,146	-1.935%
2026-09-16	0.155000	0.166880	0.143950	0.148600	+3.989%	31,035	+2.288%
2026-09-15	0.130600	0.159460	0.130600	0.142900	-17.494%	13,200	+6.368%
2026-09-14	0.157500	0.173200	0.154000	0.173200	+8.115%	285,873	-12.240%
2026-09-11	0.157640	0.160200	0.157640	0.160200	-0.964%	65,700	-5.119%
2026-09-10	0.163440	0.163440	0.161760	0.161760	-2.495%	15,945	-6.034%
2026-09-09	0.161000	0.165900	0.161000	0.165900	+2.839%	114,022	-8.379%
2026-09-08	0.150200	0.163700	0.150000	0.161320	+1.332%	229,460	-5.777%
2026-09-04	0.156980	0.159300	0.155100	0.159200	+3.464%	75,400	-4.523%
2026-09-03	0.156000	0.156420	0.153870	0.153870	-6.291%	262,720	-1.215%
2026-09-02	0.174100	0.174100	0.156800	0.164200	-8.778%	332,866	-7.430%
2026-09-01	0.170000	0.180000	0.168600	0.180000	+8.893%	78,844	-15.556%
2026-08-31	0.167600	0.167600	0.165300	0.165300	-5.999%	31,159	-8.046%
2026-08-28	0.168220	0.175850	0.164900	0.175850	+3.089%	260,525	-13.563%
2026-08-27	0.171500	0.171500	0.170300	0.170580	+0.341%	3,630	-10.892%
2026-08-26	0.150900	0.172500	0.150900	0.170000	+8.280%	124,008	-10.588%
2026-08-25	0.154800	0.159000	0.154600	0.157000	+1.356%	71,750	-3.185%
2026-08-24	0.159550	0.159880	0.154900	0.154900	-3.429%	66,238	-1.872%
2026-08-21	0.156000	0.160500	0.156000	0.160400	+2.427%	171,174	-5.237%
2026-08-20	0.119800	0.157000	0.119800	0.156600	+5.768%	338,534	-2.937%
2026-08-19	0.149900	0.150000	0.147240	0.148060	+0.108%	79,895	+2.661%
2026-08-18	0.160000	0.160000	0.142400	0.147900	-11.870%	453,202	+2.772%
2026-08-17	0.166400	0.172350	0.163590	0.167820	-4.125%	76,727	-9.427%
2026-08-14	0.185000	0.185000	0.174080	0.175040	-0.861%	42,037	-13.163%
2026-08-13	0.179590	0.180000	0.172030	0.176560	-4.562%	44,400	-13.910%
2026-08-12	0.175000	0.185000	0.174880	0.185000	+4.473%	505,980	-17.838%
2026-08-11	0.174500	0.179320	0.166100	0.177080	+1.479%	304,896	-14.163%
2026-08-10	0.184800	0.184800	0.171700	0.174500	-3.804%	37,193	-12.894%
2026-08-07	0.172220	0.183000	0.172220	0.181400	+3.657%	313,480	-16.207%
2026-08-06	0.170100	0.175000	0.170000	0.175000	+2.531%	290,190	-13.143%
2026-08-05	0.181210	0.181210	0.170000	0.170680	-2.912%	52,038	-10.944%
2026-08-04	0.168100	0.179000	0.168100	0.175800	-2.279%	31,552	-13.538%
2026-08-03	0.174880	0.180000	0.160000	0.179900	-0.443%	21,269	-15.509%
2026-07-31	0.170000	0.180700	0.162500	0.180700	+7.720%	126,318	-15.883%
2026-07-30	0.174400	0.174400	0.167750	0.167750	-8.318%	48,980	-9.389%
2026-07-29	0.184600	0.184600	0.173830	0.182970	+0.373%	105,539	-16.926%
2026-07-28	0.177800	0.190480	0.163920	0.182290	-2.779%	86,646	-16.616%
2026-07-27	0.188600	0.189900	0.180000	0.187500	-2.242%	157,630	-18.933%
2026-07-24	0.187300	0.191800	0.177600	0.191800	+2.076%	132,034	-20.751%
2026-07-23	0.187640	0.194000	0.187640	0.187900	-3.319%	66,530	-19.106%
2026-07-22	0.186500	0.194350	0.186500	0.194350	+1.382%	32,470	-21.791%
2026-07-21	0.199000	0.199100	0.191700	0.191700	-2.937%	39,097	-20.709%
2026-07-20	0.162500	0.198800	0.162500	0.197500	+2.651%	426,565	-23.038%
2026-07-17	0.192372	0.195900	0.173800	0.192400	+1.576%	120,967	-20.998%
2026-07-16	0.199500	0.199500	0.183160	0.189415	-2.162%	137,622	-19.753%
2026-07-15	0.188062	0.193600	0.181330	0.193600	-2.957%	113,197	-21.488%
2026-07-14	0.189900	0.199500	0.181360	0.199500	+5.681%	216,662	-23.810%
2026-07-13	0.180000	0.188775	0.172160	0.188775	+4.933%	557,637	-19.481%
2026-07-10	0.165600	0.179900	0.165600	0.179900	+14.433%	197,784	-15.509%
2026-07-09	0.168800	0.169500	0.157210	0.157210	-3.148%	144,685	-3.314%
2026-07-08	0.169000	0.172100	0.154160	0.162320	-4.742%	589,068	-6.358%
2026-07-07	0.170000	0.170400	0.165000	0.170400	+0.531%	367,816	-10.798%
2026-07-06	0.165105	0.170000	0.165105	0.169500	-1.499%	822,320	-10.324%
2026-07-02	0.180000	0.180000	0.172080	0.172080	-0.704%	96,478	-11.669%
2026-07-01	0.179900	0.180000	0.166755	0.173300	-1.366%	440,556	-12.291%
2026-06-30	0.170200	0.180000	0.155060	0.175700	+2.626%	103,120	-13.489%
2026-06-29	0.169100	0.176000	0.168200	0.171205	+1.365%	256,855	-11.218%
2026-06-26	0.158470	0.168900	0.156490	0.168900	+5.562%	551,744	-10.006%
2026-06-25	0.156680	0.160000	0.150900	0.160000	+3.896%	153,972	-5.000%
2026-06-24	0.159900	0.159900	0.141220	0.154000	-1.282%	308,487	-1.299%
2026-06-23	0.152700	0.158900	0.150000	0.156000	-1.763%	348,029	-2.564%
2026-06-22	0.179800	0.179800	0.145100	0.158800	+2.650%	859,049	-4.282%
2026-06-18	0.150000	0.154955	0.130000	0.154700	+4.407%	423,335	-1.745%
2026-06-17	0.140000	0.160000	0.133490	0.148170	+4.052%	512,507	+2.585%
2026-06-16	0.135600	0.142400	0.127565	0.142400	+9.724%	331,304	+6.742%
2026-06-15	0.141100	0.141400	0.125700	0.129780	-0.092%	644,950	+17.121%
2026-06-12	0.156200	0.156200	0.120600	0.129900	-7.214%	249,452	+17.013%
2026-06-11	0.126400	0.140000	0.110900	0.140000	+12.994%	132,064	+8.571%
2026-06-10	0.117000	0.129900	0.117000	0.123900	+6.261%	280,520	+22.680%
2026-06-09	0.105000	0.116600	0.104000	0.116600	+11.048%	368,006	+30.360%
2026-06-08	0.102250	0.111300	0.102250	0.105000	-1.970%	549,544	+44.762%
2026-06-05	0.106900	0.115600	0.099900	0.107110	+7.110%	1,425,669	+41.910%
2026-06-04	0.098600	0.100300	0.087000	0.100000	+3.455%	3,908,771	+52.000%
2026-06-03	0.095200	0.098240	0.085675	0.096660	+8.607%	83,508	+57.252%
2026-06-02	0.115200	0.115200	0.080000	0.089000	+6.715%	395,668	+70.787%
2026-06-01	0.080600	0.091800	0.070000	0.083400	+1.337%	2,171,434	+82.254%
2026-05-29	0.110000	0.110000	0.072660	0.082300	+18.128%	529,747	+84.690%
2026-05-28	0.056250	0.069670	0.056250	0.069670	+44.904%	1,071,598	+118.171%
2026-05-27	0.048080	0.048080	0.048080	0.048080	-10.963%	3,900	+216.140%
2026-05-26	0.041500	0.054755	0.041500	0.054000	+30.120%	948,360	+181.481%
2026-05-22	0.043200	0.044200	0.041500	0.041500	-6.109%	31,855	+266.265%
2026-05-21	0.044200	0.044200	0.044200	0.044200	-1.778%	200,845	+243.891%
2026-05-20	0.048500	0.048500	0.045000	0.045000	+1.466%	1,065	+237.778%
2026-05-19	0.044350	0.044350	0.044350	0.044350	-5.839%	100	+242.728%
2026-05-18	0.046350	0.047100	0.046350	0.047100	-1.670%	23,000	+222.718%
2026-05-15	0.047950	0.047950	0.047000	0.047900	+1.268%	14,838	+217.328%
2026-05-14	0.051400	0.058600	0.047300	0.047300	-8.155%	86,455	+221.353%
2026-05-13	0.048400	0.051500	0.043800	0.051500	+7.069%	44,000	+195.146%
2026-05-12	0.045140	0.048100	0.044200	0.048100	+19.950%	11,800	+216.008%
2026-05-11	0.038400	0.041700	0.036800	0.040100	+4.413%	29,303	+279.052%
2026-05-08	0.027900	0.040300	0.027900	0.038405	+3.239%	55,866	+295.782%
2026-05-07	0.037200	0.037200	0.037200	0.037200	+1.918%	2,000	+308.602%
2026-05-06	0.034400	0.036500	0.034400	0.036500	+0.275%	253,000	+316.438%
2026-05-05	0.031100	0.036400	0.026100	0.036400	+0.552%	764,000	+317.582%
2026-05-04	0.035800	0.036200	0.033600	0.036200	+6.471%	185,000	+319.890%
2026-05-01	0.033760	0.034150	0.031400	0.034000	-6.593%	64,500	+347.059%
2026-04-30	0.035000	0.036400	0.031000	0.036400	-0.546%	124,700	+317.582%
2026-04-29	0.035800	0.036600	0.035800	0.036600	-0.813%	51,000	+315.301%
2026-04-28	0.035000	0.036900	0.035000	0.036900	+10.479%	55,045	+311.924%
2026-04-24	0.032900	0.035100	0.032900	0.033400	-6.008%	28,272	+355.090%
2026-04-23	0.035535	0.035535	0.035535	0.035535	-3.174%	13,550	+327.747%
2026-04-22	0.034300	0.036900	0.033000	0.036700	+26.990%	160,650	+314.169%
2026-04-20	0.028900	0.028900	0.028900	0.028900	-13.343%	10,057	+425.952%
2026-04-17	0.035000	0.035000	0.033350	0.033350	-4.714%	38,101	+355.772%
2026-04-16	0.035000	0.035000	0.035000	0.035000	+6.707%	20,100	+334.286%
2026-04-15	0.032750	0.032800	0.032750	0.032800	-10.383%	11,800	+363.415%
2026-04-14	0.036600	0.036600	0.036600	0.036600	0.000%	10,000	+315.301%
2026-04-13	0.035500	0.042000	0.031000	0.036600	+1.105%	97,820	+315.301%
2026-04-09	0.035900	0.036200	0.035900	0.036200	+10.703%	106,000	+319.890%
2026-04-08	0.036200	0.036200	0.032400	0.032700	-9.669%	57,300	+364.832%
2026-04-06	0.036200	0.036200	0.036200	0.036200	+7.738%	10,050	+319.890%
2026-04-02	0.033600	0.033600	0.033600	0.033600	-6.355%	200	+352.381%
2026-04-01	0.040000	0.040000	0.035880	0.035880	-0.333%	5,200	+323.634%
2026-03-31	0.036000	0.036000	0.036000	0.036000	+0.615%	10,000	+322.222%
2026-03-30	0.036350	0.036350	0.035780	0.035780	+1.360%	5,474	+324.818%
2026-03-27	0.031800	0.035300	0.030650	0.035300	+9.627%	139,000	+330.595%
2026-03-26	0.032200	0.032200	0.032200	0.032200	+3.504%	329,000	+372.050%
2026-03-25	0.032400	0.036720	0.028800	0.031110	-6.996%	119,164	+388.589%
2026-03-23	0.035000	0.035000	0.031120	0.033450	+7.903%	76,350	+354.410%
2026-03-20	0.033850	0.033850	0.031000	0.031000	-8.555%	43,000	+390.323%
2026-03-19	0.037200	0.037200	0.033900	0.033900	-16.502%	13,000	+348.378%
2026-03-18	0.040600	0.040600	0.040600	0.040600	+1.500%	4,000	+274.384%
2026-03-16	0.038800	0.040000	0.038800	0.040000	-1.235%	20,000	+280.000%
2026-03-13	0.040000	0.040500	0.038050	0.040500	-0.735%	69,851	+275.309%
2026-03-11	0.040500	0.040900	0.034860	0.040800	+1.241%	169,250	+272.549%
2026-03-10	0.040300	0.040900	0.038380	0.040300	-1.467%	110,010	+277.171%
2026-03-09	0.036600	0.040900	0.036500	0.040900	+9.946%	58,960	+271.638%
2026-03-06	0.037680	0.038100	0.037200	0.037200	-3.627%	22,000	+308.602%
2026-03-05	0.038493	0.038600	0.038493	0.038600	-0.258%	13,100	+293.782%
2026-03-04	0.036200	0.040700	0.036200	0.038700	+0.207%	27,000	+292.765%
2026-03-03	0.041800	0.041800	0.038620	0.038620	-2.475%	5,000	+293.578%
2026-02-27	0.043900	0.043900	0.037660	0.039600	-6.604%	1,528,327	+283.838%
2026-02-26	0.036000	0.044280	0.036000	0.042400	-9.787%	66,651	+258.491%
2026-02-25	0.040240	0.047000	0.040240	0.047000	+15.992%	4,860	+223.404%
2026-02-24	0.039600	0.044200	0.039600	0.040520	-2.596%	40,300	+275.123%
2026-02-23	0.039800	0.047000	0.039800	0.041600	-5.455%	46,425	+265.385%
2026-02-20	0.047700	0.047700	0.043700	0.044000	-0.340%	37,027	+245.455%
2026-02-19	0.044400	0.045920	0.044150	0.044150	+0.455%	29,850	+244.281%
2026-02-18	0.043950	0.043950	0.043950	0.043950	-1.014%	1,001	+245.848%
2026-02-17	0.049000	0.049000	0.044400	0.044400	-2.951%	64,750	+242.342%
2026-02-13	0.045440	0.045750	0.045440	0.045750	+1.172%	7,100	+232.240%
2026-02-12	0.042300	0.045220	0.042300	0.045220	+3.621%	4,000	+236.134%
2026-02-11	0.042100	0.043640	0.040200	0.043640	+6.180%	51,000	+248.304%
2026-02-10	0.041100	0.041100	0.041100	0.041100	-8.054%	18,700	+269.830%
2026-02-09	0.044699	0.045600	0.040800	0.044700	-6.875%	304,761	+240.045%
2026-02-06	0.040800	0.048000	0.040800	0.048000	+2.564%	6,900	+216.667%
2026-02-05	0.045300	0.047000	0.044300	0.046800	-4.490%	30,060	+224.786%
2026-02-04	0.047900	0.049000	0.044800	0.049000	+1.240%	75,150	+210.204%
2026-02-03	0.039000	0.048400	0.039000	0.048400	+12.037%	137,738	+214.050%
2026-02-02	0.039000	0.043200	0.039000	0.043200	+8.271%	7,841	+251.852%
2026-01-30	0.038600	0.039900	0.037000	0.039900	-4.362%	31,102	+280.952%
2026-01-28	0.038880	0.044350	0.038880	0.041720	+4.824%	11,707	+264.334%
2026-01-27	0.044400	0.044500	0.035000	0.039800	-6.088%	45,100	+281.910%
2026-01-22	0.040000	0.042380	0.040000	0.042380	+5.950%	13,995	+258.660%
2026-01-21	0.041020	0.041980	0.039640	0.040000	-8.987%	25,413	+280.000%
2026-01-20	0.040000	0.043950	0.037920	0.043950	-2.420%	102,653	+245.848%
2026-01-16	0.041400	0.045040	0.041400	0.045040	+2.364%	86,300	+237.478%
2026-01-14	0.043700	0.044000	0.035700	0.044000	+0.917%	623,222	+245.455%
2026-01-13	0.040000	0.043600	0.037420	0.043600	-0.229%	171,101	+248.624%
2026-01-12	0.038200	0.047300	0.038200	0.043700	-2.455%	56,168	+247.826%
2026-01-09	0.047400	0.047400	0.044800	0.044800	+0.561%	5,721	+239.286%
2026-01-08	0.043100	0.048440	0.043000	0.044550	-14.327%	319,593	+241.190%
2026-01-07	0.047600	0.052000	0.045000	0.052000	+0.971%	75,870	+192.308%
2026-01-06	0.045840	0.051500	0.045840	0.051500	+7.069%	204,798	+195.146%
2026-01-05	0.045300	0.053000	0.040000	0.048100	+10.119%	108,697	+216.008%
2026-01-02	0.043960	0.044400	0.041648	0.043680	-1.176%	16,154	+247.985%
2025-12-31	0.042500	0.049000	0.036100	0.044200	+4.000%	60,386	+243.891%
2025-12-30	0.042580	0.044900	0.041000	0.042500	+3.659%	11,970	+257.647%
2025-12-29	0.051300	0.051300	0.041000	0.041000	-23.149%	26,010	+270.732%
2025-12-26	0.053350	0.054700	0.052945	0.053350	+3.391%	43,281	+184.911%
2025-12-24	0.052000	0.052000	0.051100	0.051600	+3.200%	49,569	+194.574%
2025-12-22	0.040000	0.054700	0.039900	0.050000	+19.617%	368,204	+204.000%
2025-12-19	0.034200	0.041800	0.030600	0.041800	+16.111%	44,900	+263.636%
2025-12-18	0.030000	0.036000	0.030000	0.036000	+5.263%	37,702	+322.222%
2025-12-17	0.032400	0.034200	0.032400	0.034200	-7.317%	7,000	+344.444%
2025-12-16	0.035000	0.042000	0.035000	0.036900	-3.302%	1,044,078	+311.924%
2025-12-15	0.036700	0.038880	0.032400	0.038160	+5.298%	14,941	+298.323%
2025-12-12	0.036600	0.036600	0.036240	0.036240	+0.667%	6,000	+319.426%
2025-12-11	0.035765	0.036000	0.035680	0.036000	-10.000%	18,500	+322.222%
2025-12-10	0.039500	0.040700	0.032200	0.040000	0.000%	335,500	+280.000%
2025-12-09	0.033000	0.040000	0.033000	0.040000	+21.951%	92,221	+280.000%
2025-12-08	0.032800	0.032800	0.032800	0.032800	0.000%	2,400	+363.415%
2025-12-05	0.032700	0.032800	0.031350	0.032800	-5.202%	33,000	+363.415%
2025-12-03	0.034000	0.034600	0.032500	0.034600	+3.284%	85,722	+339.306%
2025-12-02	0.033500	0.033500	0.033500	0.033500	+11.667%	3,900	+353.731%
2025-12-01	0.033660	0.033660	0.030000	0.030000	-7.975%	34,705	+406.667%
2025-11-28	0.031170	0.032600	0.031170	0.032600	-0.610%	105,000	+366.258%
2025-11-26	0.039000	0.039000	0.032000	0.032800	0.000%	31,214	+363.415%
2025-11-25	0.030000	0.034200	0.030000	0.032800	+0.613%	11,500	+363.415%
2025-11-24	0.034120	0.035800	0.032600	0.032600	+0.929%	14,459	+366.258%
2025-11-21	0.035000	0.035000	0.032000	0.032300	-9.777%	28,500	+370.588%
2025-11-20	0.036400	0.036400	0.031700	0.035800	-1.648%	12,663	+324.581%
2025-11-19	0.030000	0.036400	0.030000	0.036400	+7.059%	11,810	+317.582%
2025-11-18	0.035000	0.036100	0.034000	0.034000	-0.585%	350,400	+347.059%
2025-11-17	0.035900	0.036000	0.034000	0.034200	-5.000%	24,538	+344.444%
2025-11-14	0.036100	0.038000	0.031800	0.036000	-5.213%	83,417	+322.222%
2025-11-12	0.037980	0.037980	0.037980	0.037980	-0.053%	1,500	+300.211%
2025-11-11	0.039700	0.039700	0.035000	0.038000	+0.264%	16,370	+300.000%
2025-11-10	0.040000	0.043200	0.035000	0.037900	+1.067%	213,769	+301.055%
2025-11-07	0.039900	0.039900	0.035300	0.037500	-1.368%	24,090	+305.333%
2025-11-06	0.040000	0.040000	0.035600	0.038020	-4.950%	82,250	+299.790%
2025-11-05	0.040000	0.040000	0.040000	0.040000	+2.041%	500	+280.000%
2025-11-04	0.036100	0.039200	0.034000	0.039200	+6.233%	465,500	+287.755%
2025-11-03	0.040000	0.040000	0.036800	0.036900	-7.519%	22,733	+311.924%
2025-10-31	0.039600	0.039900	0.036850	0.039900	+9.315%	27,731	+280.952%
2025-10-30	0.038250	0.038250	0.036500	0.036500	+4.765%	110,000	+316.438%
2025-10-29	0.039350	0.040000	0.034840	0.034840	-12.900%	100,775	+336.280%
2025-10-28	0.040000	0.045600	0.040000	0.040000	+0.553%	15,463	+280.000%
2025-10-27	0.043300	0.043300	0.039780	0.039780	+3.110%	119,300	+282.102%
2025-10-24	0.039900	0.039900	0.036900	0.038580	-4.741%	12,575	+293.987%
2025-10-23	0.040900	0.042050	0.040500	0.040500	-1.099%	1,345	+275.309%
2025-10-22	0.039580	0.040950	0.039580	0.040950	+3.409%	25,001	+271.184%
2025-10-21	0.041100	0.042200	0.034000	0.039600	-6.383%	224,960	+283.838%
2025-10-20	0.046700	0.047000	0.042300	0.042300	-9.422%	114,673	+259.338%
2025-10-17	0.047400	0.047400	0.046700	0.046700	+10.402%	21,613	+225.482%
2025-10-16	0.040000	0.046700	0.040000	0.042300	-15.400%	28,100	+259.338%
2025-10-15	0.050000	0.050000	0.050000	0.050000	+3.907%	2,079	+204.000%
2025-10-14	0.050800	0.052000	0.046180	0.048120	-2.100%	469,149	+215.877%
2025-10-13	0.049500	0.049500	0.042500	0.049152	+22.880%	17,000	+209.245%
2025-10-10	0.047000	0.047000	0.040000	0.040000	-11.111%	24,950	+280.000%
2025-10-09	0.046700	0.046700	0.045000	0.045000	-0.442%	100,000	+237.778%
2025-10-08	0.045250	0.047500	0.042500	0.045200	-6.804%	133,300	+236.283%
2025-10-07	0.055000	0.063000	0.047000	0.048500	+2.105%	505,001	+213.402%
2025-10-06	0.042500	0.047500	0.042500	0.047500	+2.592%	67,715	+220.000%
2025-10-03	0.045200	0.046300	0.045200	0.046300	+1.313%	2,002	+228.294%
2025-10-02	0.044500	0.047000	0.042500	0.045700	-2.972%	575,400	+232.604%
2025-10-01	0.048000	0.048000	0.044000	0.047100	0.000%	80,200	+222.718%
2025-09-30	0.045700	0.050000	0.045700	0.047100	0.000%	32,615	+222.718%
2025-09-26	0.047500	0.050800	0.045200	0.047100	-7.283%	373,908	+222.718%
2025-09-24	0.048680	0.050800	0.047200	0.050800	+7.627%	20,910	+199.213%
2025-09-23	0.050660	0.056000	0.047100	0.047200	-9.231%	82,597	+222.034%
2025-09-22	0.051700	0.052000	0.050000	0.052000	0.000%	40,612	+192.308%
2025-09-19	0.052000	0.052000	0.047200	0.052000	-0.536%	38,127	+192.308%
2025-09-18	0.047600	0.052280	0.047200	0.052280	+1.910%	131,000	+190.742%
2025-09-17	0.050000	0.051300	0.048000	0.051300	0.000%	371,722	+196.296%
2025-09-16	0.053340	0.053340	0.049000	0.051300	+2.703%	66,185	+196.296%
2025-09-15	0.052350	0.052350	0.049950	0.049950	-1.089%	38,000	+204.304%
2025-09-12	0.051400	0.051400	0.050500	0.050500	-2.321%	2,000	+200.990%
2025-09-11	0.052000	0.052000	0.051700	0.051700	-2.194%	13,700	+194.004%
2025-09-10	0.051300	0.052860	0.051300	0.052860	-3.187%	17,500	+187.552%
2025-09-09	0.049000	0.054700	0.049000	0.054600	+5.000%	65,000	+178.388%
2025-09-08	0.051300	0.053000	0.050000	0.052000	+2.061%	443,700	+192.308%
2025-09-05	0.049800	0.051900	0.047160	0.050950	-11.729%	279,499	+198.332%
2025-09-04	0.057720	0.057720	0.057720	0.057720	+7.127%	10,000	+163.340%
2025-09-03	0.053800	0.057400	0.053800	0.053880	-10.200%	300,000	+182.108%
2025-09-02	0.055300	0.060000	0.055300	0.060000	+2.389%	84,520	+153.333%
2025-08-28	0.052420	0.059400	0.052420	0.058600	+7.130%	188,424	+159.386%
2025-08-27	0.052500	0.054700	0.052000	0.054700	+7.255%	262,900	+177.879%
2025-08-26	0.048950	0.055200	0.048480	0.051000	+7.030%	238,257	+198.039%
2025-08-25	0.052000	0.055900	0.046400	0.047650	-10.768%	1,085,883	+218.993%
2025-08-22	0.062000	0.062000	0.052900	0.053400	-4.447%	51,871	+184.644%
2025-08-21	0.050100	0.055885	0.050100	0.055885	+0.603%	4,804	+171.987%
2025-08-20	0.058000	0.058000	0.054380	0.055550	-5.205%	51,470	+173.627%
2025-08-19	0.051300	0.058600	0.051300	0.058600	+2.807%	19,400	+159.386%
2025-08-18	0.055200	0.057000	0.055200	0.057000	+3.636%	28,200	+166.667%
2025-08-15	0.052000	0.055000	0.052000	0.055000	-3.509%	117,100	+176.364%
2025-08-14	0.052500	0.058000	0.052040	0.057000	+2.518%	76,517	+166.667%
2025-08-13	0.056000	0.056000	0.054000	0.055600	-7.618%	230,000	+173.381%
2025-08-12	0.058940	0.060185	0.054000	0.060185	-4.316%	409,000	+152.555%
2025-08-11	0.059300	0.062900	0.055000	0.062900	+1.452%	365,626	+141.653%
2025-08-08	0.061700	0.062000	0.060900	0.062000	-3.547%	86,917	+145.161%
2025-08-07	0.064000	0.070000	0.063350	0.064280	-2.458%	180,627	+136.465%
2025-08-06	0.056000	0.065900	0.056000	0.065900	+2.808%	30,100	+130.653%
2025-08-05	0.070200	0.070200	0.063950	0.064100	-5.874%	183,814	+137.129%
2025-08-01	0.065100	0.068100	0.064800	0.068100	+2.948%	70,110	+123.201%
2025-07-31	0.066606	0.069300	0.063450	0.066150	-9.010%	155,297	+129.781%
2025-07-30	0.072000	0.072700	0.072000	0.072700	+0.888%	64,050	+109.078%
2025-07-29	0.081600	0.081600	0.064000	0.072060	-11.201%	249,195	+110.935%
2025-07-28	0.052200	0.081150	0.051315	0.081150	+57.573%	3,026,181	+87.307%
2025-07-25	0.048000	0.051500	0.043760	0.051500	+3.000%	104,400	+195.146%
2025-07-24	0.048100	0.050000	0.044750	0.050000	+4.254%	892,496	+204.000%
2025-07-23	0.049400	0.051800	0.047000	0.047960	+0.335%	175,552	+216.931%
2025-07-22	0.048000	0.052000	0.047800	0.047800	-6.604%	57,530	+217.992%
2025-07-21	0.054000	0.055500	0.047000	0.051180	-7.114%	394,868	+196.991%
2025-07-18	0.051800	0.055100	0.049450	0.055100	+3.571%	171,739	+175.862%
2025-07-17	0.047100	0.053200	0.047100	0.053200	+6.485%	42,200	+185.714%
2025-07-16	0.049960	0.049960	0.049960	0.049960	+3.010%	1,000	+204.243%
2025-07-15	0.051400	0.051950	0.048500	0.048500	-6.008%	27,733	+213.402%
2025-07-14	0.048000	0.051600	0.045650	0.051600	+1.176%	457,502	+194.574%
2025-07-11	0.050000	0.054000	0.048600	0.051000	+2.000%	87,749	+198.039%
2025-07-10	0.052000	0.052000	0.049600	0.050000	+4.384%	182,750	+204.000%
2025-07-09	0.051150	0.051150	0.047900	0.047900	-4.353%	131,421	+217.328%
2025-07-08	0.047100	0.051800	0.045120	0.050080	+8.633%	241,260	+203.514%
2025-07-07	0.055000	0.055000	0.044700	0.046100	-23.167%	509,102	+229.718%
2025-07-03	0.060000	0.060000	0.060000	0.060000	+13.208%	1,000	+153.333%
2025-07-02	0.052000	0.053000	0.052000	0.053000	-1.761%	40,540	+186.792%
2025-07-01	0.052000	0.055000	0.050000	0.053950	-1.909%	35,300	+181.742%
2025-06-30	0.054800	0.055000	0.054800	0.055000	+2.230%	2,004	+176.364%
2025-06-27	0.055000	0.058100	0.053800	0.053800	+0.843%	119,212	+182.528%
2025-06-26	0.055000	0.055900	0.050500	0.053350	+4.608%	308,110	+184.911%
2025-06-25	0.061300	0.062500	0.050000	0.051000	-5.904%	359,944	+198.039%
2025-06-24	0.053080	0.054600	0.053080	0.054200	+5.653%	267,900	+180.443%
2025-06-23	0.059700	0.059700	0.050000	0.051300	+1.383%	244,000	+196.296%
2025-06-20	0.058800	0.060600	0.050600	0.050600	-13.946%	592,658	+200.395%
2025-06-18	0.050400	0.062800	0.050400	0.058800	+11.830%	164,090	+158.503%
2025-06-17	0.053150	0.053150	0.050800	0.052580	-0.038%	35,000	+189.083%
2025-06-16	0.052000	0.052680	0.050150	0.052600	-2.593%	25,300	+188.973%
2025-06-13	0.053250	0.063280	0.052000	0.054000	-10.000%	124,256	+181.481%
2025-06-12	0.055000	0.060000	0.050000	0.060000	+9.489%	648,962	+153.333%
2025-06-11	0.054840	0.060800	0.053000	0.054800	-0.364%	304,385	+177.372%
2025-06-10	0.055000	0.059700	0.055000	0.055000	-5.902%	252,350	+176.364%
2025-06-09	0.061000	0.062800	0.058200	0.058450	-2.583%	155,850	+160.051%
2025-06-06	0.057850	0.065000	0.057850	0.060000	0.000%	222,115	+153.333%
2025-06-05	0.067300	0.067300	0.060000	0.060000	-10.448%	207,100	+153.333%
2025-06-04	0.061000	0.070000	0.060950	0.067000	-4.558%	364,797	+126.866%
2025-06-03	0.070200	0.070200	0.057200	0.070200	+14.894%	274,440	+116.524%
2025-06-02	0.072500	0.072500	0.061100	0.061100	-6.746%	594,242	+148.773%
2025-05-30	0.066000	0.069300	0.063700	0.065520	-1.887%	444,329	+131.990%
2025-05-29	0.067300	0.071000	0.066000	0.066780	+1.182%	90,600	+127.613%
2025-05-28	0.069000	0.069100	0.065000	0.066000	-8.587%	76,727	+130.303%
2025-05-27	0.069600	0.074100	0.064000	0.072200	+14.603%	321,185	+110.526%
2025-05-23	0.071400	0.078300	0.063000	0.063000	+1.156%	294,939	+141.270%
2025-05-22	0.063300	0.070000	0.060000	0.062280	-8.074%	254,017	+144.059%
2025-05-21	0.080000	0.080000	0.060000	0.067750	+6.358%	247,746	+124.354%
2025-05-20	0.065950	0.075000	0.060000	0.063700	-7.681%	329,127	+138.619%
2025-05-19	0.069500	0.074400	0.063000	0.069000	+2.222%	26,642	+120.290%
2025-05-16	0.058640	0.067500	0.055500	0.067500	+18.421%	129,400	+125.185%
2025-05-15	0.063000	0.070000	0.057000	0.057000	-9.380%	236,254	+166.667%
2025-05-14	0.061400	0.070700	0.059900	0.062900	-3.231%	130,700	+141.653%
2025-05-13	0.060200	0.071800	0.060200	0.065000	-2.913%	214,539	+133.846%
2025-05-12	0.070000	0.076100	0.066550	0.066950	-5.237%	977,444	+127.035%
2025-05-09	0.064800	0.072500	0.064300	0.070650	-9.770%	436,700	+115.145%
2025-05-08	0.060850	0.080000	0.060000	0.078300	+46.904%	1,112,676	+94.125%
2025-05-07	0.072500	0.075200	0.051960	0.053300	-2.022%	375,923	+185.178%
2025-05-06	0.060100	0.060200	0.052000	0.054400	-12.116%	19,123	+179.412%
2025-05-05	0.071900	0.074000	0.054650	0.061900	+11.532%	105,500	+145.557%
2025-05-02	0.057000	0.090000	0.052100	0.055500	-1.158%	383,355	+173.874%
2025-05-01	0.052500	0.056150	0.049800	0.056150	+10.750%	224,834	+170.703%
2025-04-30	0.050700	0.050700	0.050700	0.050700	+1.400%	43,000	+199.803%
2025-04-29	0.050100	0.050600	0.050000	0.050000	+6.383%	80,000	+204.000%
2025-04-28	0.047000	0.047000	0.046000	0.047000	-1.571%	40,000	+223.404%
2025-04-25	0.043300	0.048000	0.043300	0.047750	+0.951%	141,000	+218.325%
2025-04-24	0.046650	0.048700	0.046300	0.047300	+1.393%	160,100	+221.353%
2025-04-23	0.043400	0.047000	0.043400	0.046650	-9.064%	61,000	+225.831%
2025-04-22	0.041200	0.051500	0.041200	0.051300	+17.931%	276,158	+196.296%
2025-04-21	0.043500	0.043600	0.040600	0.043500	-16.185%	82,800	+249.425%
2025-04-17	0.038220	0.054000	0.037900	0.051900	+38.216%	143,132	+192.871%
2025-04-16	0.052650	0.053150	0.035200	0.037550	-0.239%	169,000	+304.794%
2025-04-15	0.050500	0.054500	0.035400	0.037640	-13.867%	213,815	+303.826%
2025-04-14	0.054200	0.055000	0.038200	0.043700	+13.950%	722,290	+247.826%
2025-04-11	0.039700	0.051000	0.038250	0.038350	-27.642%	110,010	+296.349%
2025-04-10	0.046200	0.060000	0.046200	0.053000	+4.950%	211,355	+186.792%
2025-04-09	0.031800	0.050500	0.031800	0.050500	+55.864%	38,500	+200.990%
2025-04-08	0.028240	0.032980	0.028240	0.032400	+9.608%	18,275	+369.136%
2025-04-07	0.028100	0.029560	0.025000	0.029560	-3.713%	12,300	+414.208%
2025-04-04	0.035200	0.035200	0.027900	0.030700	-14.485%	52,400	+395.114%
2025-04-03	0.039100	0.039100	0.035200	0.035900	+2.865%	119,203	+323.398%
2025-04-02	0.040000	0.040000	0.034900	0.034900	+0.576%	15,945	+335.530%
2025-04-01	0.034460	0.034700	0.034460	0.034700	+1.166%	25,800	+338.040%
2025-03-31	0.038300	0.038300	0.034300	0.034300	-7.297%	89,939	+343.149%
2025-03-28	0.037000	0.037000	0.037000	0.037000	+1.593%	2,000	+310.811%
2025-03-27	0.035000	0.036420	0.035000	0.036420	+4.957%	63,100	+317.353%
2025-03-26	0.038500	0.042000	0.034700	0.034700	-13.358%	58,600	+338.040%
2025-03-25	0.042000	0.042100	0.030000	0.040050	+9.128%	359,035	+279.526%
2025-03-24	0.038429	0.039300	0.036700	0.036700	-6.138%	13,300	+314.169%
2025-03-21	0.038300	0.039100	0.036400	0.039100	+34.364%	20,830	+288.747%
2025-03-20	0.038300	0.038300	0.029100	0.029100	-24.219%	247,518	+422.337%
2025-03-19	0.038400	0.038400	0.034100	0.038400	-8.571%	275,611	+295.833%
2025-03-18	0.042000	0.042000	0.042000	0.042000	+12.299%	10,050	+261.905%
2025-03-17	0.038400	0.038400	0.037400	0.037400	-11.374%	5,676	+306.417%
2025-03-14	0.038300	0.042200	0.036500	0.042200	+2.776%	100,200	+260.190%
2025-03-13	0.038300	0.042900	0.038300	0.041060	-3.615%	40,311	+270.190%

.dark-mode .QdscCL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QdscCL{ color: #333333; background-color: white; border: 2px solid #333333; }AMTFFAMERITRUST FNCL TECHS INCstock OTC

AMTFF
AMERITRUST FNCL TECHS INC
stock OTC