Dark

AMTA
AMISTAR CORP
stock OTC

Inactive

Jan 14, 2020

0.000200USD-86.667%(-0.001300)100,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-01-14	0.0002	0.0002	0.0002	0.0002	-86.667%	100,000	0.000%
2019-10-14	0.0015	0.0015	0.0015	0.0015	-72.727%	300	-86.667%
2019-03-28	0.0055	0.0055	0.0055	0.0055	0.000%	10,000	-96.364%
2019-03-12	0.0055	0.0055	0.0055	0.0055	0.000%	100	-96.364%
2019-02-26	0.0055	0.0055	0.0055	0.0055	-21.429%	150	-96.364%
2019-02-08	0.0055	0.0070	0.0055	0.0070	-6.667%	1,000	-97.143%
2019-02-06	0.0075	0.0075	0.0075	0.0075	0.000%	10,000	-97.333%
2019-01-30	0.0075	0.0075	0.0075	0.0075	-9.639%	6,600	-97.333%
2019-01-22	0.0083	0.0083	0.0083	0.0083	-17.000%	18,000	-97.590%
2019-01-18	0.0046	0.0140	0.0046	0.0100	+566.667%	124,916	-98.000%
2018-12-31	0.0015	0.0015	0.0015	0.0015	0.000%	200	-86.667%
2018-12-27	0.0015	0.0015	0.0015	0.0015	-6.250%	500	-86.667%
2018-11-26	0.0016	0.0016	0.0016	0.0016	-48.387%	400	-87.500%
2018-11-16	0.0031	0.0031	0.0031	0.0031	0.000%	1,000	-93.548%
2018-07-24	0.0031	0.0031	0.0031	0.0031	0.000%	55,000	-93.548%
2018-07-23	0.0031	0.0031	0.0031	0.0031	0.000%	100	-93.548%
2018-07-09	0.0031	0.0031	0.0031	0.0031	0.000%	100	-93.548%
2018-06-28	0.0031	0.0031	0.0031	0.0031	0.000%	250	-93.548%
2018-06-20	0.0031	0.0031	0.0031	0.0031	-66.667%	100	-93.548%
2018-05-29	0.0093	0.0093	0.0093	0.0093	+3.333%	1,000	-97.849%
2018-05-21	0.0066	0.0090	0.0066	0.0090	+7.143%	20,000	-97.778%
2018-04-27	0.0084	0.0084	0.0084	0.0084	-6.667%	3,000	-97.619%
2018-04-26	0.0100	0.0100	0.0090	0.0090	+12.500%	2,000	-97.778%
2018-04-25	0.0080	0.0080	0.0080	0.0080	+150.000%	8,000	-97.500%
2018-04-23	0.0032	0.0032	0.0032	0.0032	0.000%	33,000	-93.750%
2018-04-03	0.0032	0.0032	0.0032	0.0032	0.000%	1,000	-93.750%
2018-03-14	0.0032	0.0032	0.0032	0.0032	-57.895%	4,200	-93.750%
2018-02-07	0.0076	0.0076	0.0076	0.0076	+137.500%	2,000	-97.368%
2018-01-25	0.0120	0.0120	0.0032	0.0032	-46.667%	1,100	-93.750%
2018-01-22	0.0060	0.0060	0.0060	0.0060	-50.000%	14,000	-96.667%
2018-01-09	0.0120	0.0120	0.0120	0.0120	0.000%	200	-98.333%
2018-01-04	0.0120	0.0120	0.0120	0.0120	+100.000%	1,000	-98.333%
2018-01-03	0.0060	0.0060	0.0060	0.0060	-50.000%	100	-96.667%
2017-12-18	0.0120	0.0120	0.0120	0.0120	+100.000%	500	-98.333%
2017-12-15	0.0060	0.0060	0.0060	0.0060	0.000%	1,000	-96.667%
2017-12-11	0.0060	0.0060	0.0060	0.0060	+87.500%	500	-96.667%
2017-11-22	0.0089	0.0089	0.0032	0.0032	-47.541%	49,000	-93.750%
2017-11-15	0.0061	0.0061	0.0061	0.0061	-79.667%	25,000	-96.721%
2017-11-13	0.0300	0.0300	0.0300	0.0300	+400.000%	16,666	-99.333%
2017-11-07	0.0060	0.0060	0.0060	0.0060	0.000%	50,600	-96.667%
2017-10-30	0.0060	0.0060	0.0060	0.0060	-14.286%	1,000	-96.667%
2017-10-26	0.0070	0.0070	0.0070	0.0070	0.000%	500	-97.143%
2017-10-24	0.0070	0.0070	0.0070	0.0070	-12.500%	5,000	-97.143%
2017-10-19	0.0100	0.0100	0.0080	0.0080	-20.000%	29,233	-97.500%
2017-10-18	0.0200	0.0500	0.0071	0.0100	+66.667%	192,550	-98.000%
2017-10-17	0.0060	0.0060	0.0060	0.0060	+900.000%	14,000	-96.667%
2017-10-12	0.0006	0.0006	0.0006	0.0006	0.000%	250	-66.667%
2017-10-02	0.0006	0.0006	0.0006	0.0006	-90.625%	1,000	-66.667%
2017-09-25	0.0060	0.0064	0.0060	0.0064	-1.538%	4,000	-96.875%
2017-09-07	0.0065	0.0065	0.0065	0.0065	0.000%	34,500	-96.923%
2017-08-31	0.0065	0.0065	0.0065	0.0065	+14.035%	52,600	-96.923%
2017-08-28	0.0065	0.0065	0.0057	0.0057	-12.308%	1,000	-96.491%
2017-08-23	0.0065	0.0065	0.0065	0.0065	0.000%	39,000	-96.923%
2017-08-22	0.0065	0.0065	0.0065	0.0065	+195.455%	5,500	-96.923%
2017-07-17	0.0022	0.0022	0.0022	0.0022	-12.000%	1,000	-90.909%
2017-06-13	0.0025	0.0025	0.0025	0.0025	+13.636%	250	-92.000%
2017-06-09	0.0022	0.0022	0.0022	0.0022	-66.667%	200	-90.909%
2017-05-19	0.0066	0.0066	0.0066	0.0066	+200.000%	570	-96.970%
2017-05-18	0.0023	0.0023	0.0022	0.0022	0.000%	2,000	-90.909%
2017-05-10	0.0022	0.0022	0.0022	0.0022	0.000%	500	-90.909%
2017-03-20	0.0022	0.0022	0.0022	0.0022	0.000%	275	-90.909%
2017-01-11	0.0022	0.0022	0.0022	0.0022	+4.762%	400	-90.909%
2016-12-29	0.0022	0.0022	0.0021	0.0021	-91.954%	9,000	-90.476%
2016-12-20	0.0261	0.0261	0.0261	0.0261	+350.000%	1,340	-99.234%
2016-12-19	0.0024	0.0058	0.0024	0.0058	+163.636%	30,000	-96.552%
2016-12-16	0.0022	0.0022	0.0022	0.0022	-12.000%	1,000	-90.909%
2016-12-12	0.0025	0.0025	0.0025	0.0025	+25.000%	110,000	-92.000%
2016-11-10	0.0020	0.0020	0.0020	0.0020	0.000%	2,500	-90.000%
2016-11-08	0.0020	0.0020	0.0020	0.0020	0.000%	100	-90.000%
2016-10-03	0.0021	0.0021	0.0020	0.0020	0.000%	77,058	-90.000%
2016-09-23	0.0020	0.0020	0.0020	0.0020	-60.000%	200	-90.000%
2016-09-21	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	-96.000%
2016-08-19	0.0050	0.0050	0.0050	0.0050	0.000%	3,500	-96.000%
2016-08-12	0.0050	0.0050	0.0050	0.0050	+100.000%	10,000	-96.000%
2016-06-22	0.0035	0.0035	0.0025	0.0025	-28.571%	30,000	-92.000%
2016-05-25	0.0035	0.0035	0.0035	0.0035	0.000%	250	-94.286%
2016-05-20	0.0035	0.0035	0.0035	0.0035	-2.778%	250	-94.286%
2016-04-01	0.0035	0.0036	0.0035	0.0036	-10.000%	2,000	-94.444%
2016-03-24	0.0040	0.0040	0.0040	0.0040	0.000%	20,000	-95.000%
2016-03-15	0.0040	0.0040	0.0040	0.0040	-20.000%	500	-95.000%
2016-03-02	0.0050	0.0051	0.0050	0.0050	0.000%	100,000	-96.000%
2015-12-30	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	-96.000%
2015-11-30	0.0050	0.0050	0.0050	0.0050	0.000%	400	-96.000%
2015-11-09	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-96.000%
2015-11-05	0.0050	0.0050	0.0050	0.0050	-1.961%	400	-96.000%
2015-10-23	0.0051	0.0051	0.0051	0.0051	+2.000%	400	-96.078%
2015-09-17	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-96.000%
2015-08-10	0.0050	0.0050	0.0050	0.0050	0.000%	121,645	-96.000%
2015-07-14	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-96.000%
2015-07-09	0.0055	0.0055	0.0050	0.0050	-9.091%	47,000	-96.000%
2015-07-02	0.0055	0.0055	0.0055	0.0055	0.000%	4,000	-96.364%
2015-06-11	0.0055	0.0055	0.0055	0.0055	0.000%	300	-96.364%
2015-06-10	0.0055	0.0055	0.0055	0.0055	0.000%	250	-96.364%
2015-05-11	0.0055	0.0055	0.0055	0.0055	-50.893%	9,090	-96.364%
2015-05-06	0.0100	0.0112	0.0100	0.0112	+103.636%	18,115	-98.214%
2015-05-05	0.0055	0.0055	0.0055	0.0055	0.000%	9,600	-96.364%
2015-03-18	0.0055	0.0055	0.0055	0.0055	0.000%	100	-96.364%
2015-01-27	0.0055	0.0055	0.0055	0.0055	0.000%	1,000	-96.364%
2015-01-20	0.0055	0.0055	0.0055	0.0055	0.000%	10,000	-96.364%
2015-01-02	0.0055	0.0055	0.0055	0.0055	0.000%	500	-96.364%
2014-12-23	0.0055	0.0055	0.0055	0.0055	0.000%	900	-96.364%
2014-12-11	0.0055	0.0055	0.0055	0.0055	0.000%	150,000	-96.364%
2014-12-05	0.0055	0.0055	0.0055	0.0055	-8.333%	100	-96.364%
2014-11-19	0.0060	0.0060	0.0060	0.0060	-40.000%	20,000	-96.667%
2014-10-29	0.0100	0.0100	0.0100	0.0100	-28.571%	20,000	-98.000%
2014-10-27	0.0146	0.0146	0.0140	0.0140	0.000%	33,000	-98.571%
2014-09-17	0.0140	0.0140	0.0140	0.0140	0.000%	50,000	-98.571%
2014-09-09	0.0140	0.0140	0.0140	0.0140	0.000%	750	-98.571%
2014-09-05	0.0140	0.0140	0.0140	0.0140	0.000%	20,000	-98.571%
2014-08-21	0.0140	0.0140	0.0140	0.0140	0.000%	100	-98.571%
2014-08-20	0.0140	0.0140	0.0140	0.0140	0.000%	250	-98.571%
2014-08-07	0.0140	0.0140	0.0140	0.0140	0.000%	225	-98.571%
2014-06-26	0.0160	0.0160	0.0140	0.0140	-6.667%	15,000	-98.571%
2014-05-28	0.0190	0.0190	0.0150	0.0150	+7.143%	18,000	-98.667%
2014-05-20	0.0140	0.0140	0.0140	0.0140	0.000%	10,000	-98.571%
2014-05-07	0.0140	0.0140	0.0140	0.0140	-26.316%	10,000	-98.571%
2014-05-05	0.0190	0.0190	0.0190	0.0190	+35.714%	15,000	-98.947%
2014-05-02	0.0150	0.0150	0.0140	0.0140	-26.316%	30,000	-98.571%
2014-04-30	0.0120	0.0190	0.0120	0.0190	+90.000%	171,645	-98.947%
2014-04-28	0.0090	0.0100	0.0090	0.0100	+38.889%	95,000	-98.000%
2014-04-25	0.0072	0.0072	0.0072	0.0072	0.000%	40,900	-97.222%
2014-04-16	0.0072	0.0072	0.0072	0.0072	+2.857%	100	-97.222%
2014-04-03	0.0060	0.0070	0.0060	0.0070	0.000%	10,250	-97.143%
2014-03-26	0.0070	0.0070	0.0070	0.0070	0.000%	10,000	-97.143%
2014-03-20	0.0070	0.0070	0.0070	0.0070	0.000%	2,000	-97.143%
2014-02-28	0.0070	0.0070	0.0070	0.0070	-30.000%	2,000	-97.143%
2014-02-26	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-98.000%
2014-02-14	0.0100	0.0100	0.0100	0.0100	+1.010%	50,000	-98.000%
2014-02-10	0.0099	0.0099	0.0099	0.0099	+98.000%	30,000	-97.980%
2014-01-29	0.0050	0.0050	0.0050	0.0050	0.000%	400	-96.000%
2014-01-28	0.0050	0.0050	0.0050	0.0050	0.000%	100	-96.000%
2014-01-09	0.0050	0.0050	0.0050	0.0050	0.000%	100	-96.000%
2014-01-02	0.0050	0.0050	0.0050	0.0050	-28.571%	200	-96.000%
2013-12-31	0.0070	0.0070	0.0070	0.0070	+40.000%	20,675	-97.143%
2013-12-30	0.0050	0.0050	0.0050	0.0050	0.000%	200	-96.000%
2013-12-05	0.0050	0.0050	0.0050	0.0050	0.000%	122	-96.000%
2013-11-27	0.0050	0.0050	0.0050	0.0050	0.000%	5,500	-96.000%
2013-11-08	0.0050	0.0050	0.0050	0.0050	0.000%	43,238	-96.000%
2013-11-07	0.0050	0.0050	0.0050	0.0050	0.000%	6,000	-96.000%
2013-11-06	0.0050	0.0050	0.0050	0.0050	+78.571%	89,108	-96.000%
2013-10-22	0.0028	0.0028	0.0028	0.0028	0.000%	9,720	-92.857%
2013-10-10	0.0028	0.0028	0.0028	0.0028	0.000%	10,200	-92.857%
2013-10-08	0.0028	0.0028	0.0028	0.0028	+3.704%	1,000	-92.857%
2013-10-03	0.0027	0.0027	0.0027	0.0027	-46.000%	22,000	-92.593%
2013-09-30	0.0027	0.0050	0.0027	0.0050	0.000%	60,818	-96.000%
2013-09-25	0.0050	0.0050	0.0050	0.0050	-50.000%	11,000	-96.000%
2013-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	40,420	-98.000%
2013-09-20	0.0050	0.0100	0.0050	0.0100	+150.000%	107,100	-98.000%
2013-09-19	0.0025	0.0040	0.0025	0.0040	+122.222%	95,100	-95.000%
2013-09-18	0.0018	0.0018	0.0018	0.0018	+5.882%	35,000	-88.889%
2013-07-24	0.0017	0.0017	0.0017	0.0017	-66.000%	2,000	-88.235%
2013-07-10	0.0050	0.0050	0.0050	0.0050	+233.333%	25,000	-96.000%
2013-06-25	0.0015	0.0015	0.0015	0.0015	0.000%	300	-86.667%
2013-06-05	0.0015	0.0015	0.0015	0.0015	-70.000%	3,000	-86.667%
2013-04-25	0.0050	0.0050	0.0050	0.0050	+233.333%	1,000	-96.000%
2013-04-09	0.0015	0.0015	0.0015	0.0015	0.000%	3,000	-86.667%
2013-03-14	0.0015	0.0015	0.0015	0.0015	0.000%	4,000	-86.667%
2013-03-06	0.0015	0.0015	0.0015	0.0015	+7.143%	120	-86.667%
2013-02-25	0.0014	0.0014	0.0014	0.0014	0.000%	50,000	-85.714%
2013-02-20	0.0014	0.0014	0.0014	0.0014	+27.273%	450	-85.714%
2013-02-04	0.0011	0.0011	0.0011	0.0011	+22.222%	250	-81.818%
2013-01-29	0.0009	0.0009	0.0009	0.0009	+28.571%	500	-77.778%
2013-01-24	0.0007	0.0007	0.0007	0.0007	+16.667%	200	-71.429%
2012-12-21	0.0006	0.0006	0.0006	0.0006	0.000%	23,550	-66.667%
2012-12-14	0.0006	0.0006	0.0006	0.0006	+20.000%	10,000	-66.667%
2012-12-13	0.0005	0.0005	0.0005	0.0005	-95.000%	4,500	-60.000%
2012-12-04	0.0100	0.0100	0.0100	0.0100	+1,900.000%	10,000	-98.000%
2012-11-06	0.0005	0.0005	0.0005	0.0005	0.000%	200	-60.000%
2012-10-08	0.0005	0.0005	0.0005	0.0005	0.000%	100	-60.000%
2012-09-20	0.0005	0.0005	0.0005	0.0005	0.000%	500	-60.000%
2012-09-14	0.0005	0.0005	0.0005	0.0005	0.000%	500	-60.000%
2012-08-27	0.0005	0.0005	0.0005	0.0005	-16.667%	500	-60.000%
2012-07-13	0.0006	0.0006	0.0006	0.0006	+20.000%	35,000	-66.667%
2012-06-21	0.0005	0.0005	0.0005	0.0005	-50.000%	32,000	-60.000%
2012-06-01	0.0010	0.0010	0.0010	0.0010	-60.000%	200	-80.000%
2012-04-20	0.0025	0.0025	0.0025	0.0025	0.000%	200	-92.000%
2012-04-13	0.0025	0.0025	0.0025	0.0025	+4.167%	25,000	-92.000%
2012-04-12	0.0024	0.0024	0.0024	0.0024	0.000%	1,500	-91.667%
2012-04-10	0.0024	0.0024	0.0024	0.0024	+14.286%	6,500	-91.667%
2012-03-22	0.0021	0.0021	0.0021	0.0021	-58.000%	500	-90.476%
2012-01-13	0.0050	0.0050	0.0050	0.0050	-37.500%	2,000	-96.000%
2012-01-05	0.0080	0.0080	0.0080	0.0080	0.000%	9,100	-97.500%
2011-12-29	0.0080	0.0080	0.0080	0.0080	0.000%	500	-97.500%
2011-12-27	0.0080	0.0080	0.0080	0.0080	-20.000%	154	-97.500%
2011-12-06	0.0120	0.0120	0.0100	0.0100	-16.667%	12,500	-98.000%
2011-12-02	0.0120	0.0120	0.0120	0.0120	0.000%	500	-98.333%
2011-10-28	0.0120	0.0120	0.0120	0.0120	0.000%	2,875	-98.333%
2011-10-10	0.0120	0.0120	0.0120	0.0120	0.000%	1,000	-98.333%
2011-10-05	0.0120	0.0120	0.0120	0.0120	0.000%	20,000	-98.333%
2011-10-04	0.0120	0.0120	0.0120	0.0120	-29.412%	400	-98.333%
2011-09-21	0.0170	0.0170	0.0170	0.0170	-22.727%	1,810	-98.824%
2011-09-14	0.0220	0.0220	0.0220	0.0220	0.000%	30,000	-99.091%
2011-08-12	0.0220	0.0220	0.0220	0.0220	0.000%	3,800	-99.091%
2011-08-09	0.0220	0.0220	0.0220	0.0220	-15.385%	100	-99.091%
2011-07-28	0.0260	0.0260	0.0260	0.0260	0.000%	32,600	-99.231%
2011-07-27	0.0260	0.0260	0.0260	0.0260	-3.704%	375	-99.231%
2011-07-22	0.0270	0.0270	0.0270	0.0270	0.000%	12,000	-99.259%
2011-07-21	0.0270	0.0270	0.0270	0.0270	0.000%	5,100	-99.259%
2011-06-21	0.0270	0.0270	0.0270	0.0270	0.000%	5,400	-99.259%
2011-06-13	0.0270	0.0270	0.0270	0.0270	-12.903%	1,238	-99.259%
2011-05-24	0.0320	0.0320	0.0310	0.0310	-3.125%	60,428	-99.355%
2011-05-23	0.0320	0.0320	0.0320	0.0320	+3.226%	10,000	-99.375%
2011-05-20	0.0310	0.0310	0.0310	0.0310	+6.897%	15,000	-99.355%
2011-05-19	0.0290	0.0290	0.0290	0.0290	0.000%	375	-99.310%
2011-05-18	0.0300	0.0320	0.0270	0.0290	-6.452%	67,453	-99.310%
2011-05-11	0.0310	0.0310	0.0310	0.0310	0.000%	73,953	-99.355%
2011-05-10	0.0300	0.0310	0.0300	0.0310	+24.000%	6,000	-99.355%
2011-05-09	0.0250	0.0250	0.0250	0.0250	+25.000%	2,000	-99.200%
2011-04-28	0.0200	0.0200	0.0200	0.0200	0.000%	3,762	-99.000%
2011-04-15	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	-99.000%
2011-04-07	0.0200	0.0200	0.0200	0.0200	0.000%	550	-99.000%
2011-03-28	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-99.000%
2011-03-23	0.0200	0.0200	0.0200	0.0200	0.000%	2,730	-99.000%
2011-03-21	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-99.000%
2011-03-15	0.0200	0.0200	0.0200	0.0200	-33.333%	20,000	-99.000%
2011-03-11	0.0300	0.0300	0.0300	0.0300	+50.000%	1,000	-99.333%
2011-03-10	0.0200	0.0200	0.0200	0.0200	-20.000%	20,000	-99.000%
2011-03-09	0.0250	0.0250	0.0250	0.0250	+25.000%	11,500	-99.200%
2011-02-24	0.0200	0.0200	0.0200	0.0200	0.000%	2,800	-99.000%
2011-02-22	0.0200	0.0200	0.0200	0.0200	+33.333%	9,280	-99.000%
2011-02-01	0.0150	0.0150	0.0150	0.0150	0.000%	3,500	-98.667%
2011-01-31	0.0150	0.0150	0.0150	0.0150	-28.571%	852	-98.667%
2011-01-27	0.0210	0.0210	0.0210	0.0210	0.000%	10,000	-99.048%
2011-01-26	0.0210	0.0210	0.0210	0.0210	-47.500%	5,301	-99.048%
2011-01-24	0.0300	0.0400	0.0300	0.0400	+60.000%	40,500	-99.500%
2011-01-21	0.0400	0.0400	0.0250	0.0250	-4.215%	60,153	-99.200%
2011-01-20	0.0510	0.0510	0.0250	0.0261	-67.375%	93,082	-99.234%
2011-01-19	0.0070	0.1200	0.0070	0.0800	+2,566.667%	590,508	-99.750%
2011-01-11	0.0060	0.0060	0.0030	0.0030	-50.000%	35,000	-93.333%
2011-01-05	0.0060	0.0060	0.0060	0.0060	0.000%	10,000	-96.667%
2010-12-31	0.0060	0.0060	0.0060	0.0060	0.000%	1,250	-96.667%
2010-12-22	0.0060	0.0060	0.0060	0.0060	0.000%	190	-96.667%
2010-11-18	0.0060	0.0060	0.0060	0.0060	0.000%	8,000	-96.667%
2010-11-05	0.0060	0.0060	0.0060	0.0060	0.000%	5,000	-96.667%
2010-10-20	0.0060	0.0060	0.0060	0.0060	0.000%	500	-96.667%
2010-10-18	0.0060	0.0060	0.0060	0.0060	-53.846%	100	-96.667%
2010-10-01	0.0130	0.0130	0.0130	0.0130	+136.364%	5,000	-98.462%
2010-08-24	0.0055	0.0055	0.0055	0.0055	0.000%	1,000	-96.364%
2010-06-24	0.0055	0.0055	0.0055	0.0055	0.000%	5,000	-96.364%
2010-05-13	0.0055	0.0055	0.0055	0.0055	0.000%	3,333	-96.364%
2010-03-31	0.0055	0.0055	0.0055	0.0055	0.000%	1,000	-96.364%
2010-03-23	0.0055	0.0055	0.0055	0.0055	0.000%	7,000	-96.364%
2010-03-22	0.0055	0.0055	0.0055	0.0055	-45.000%	8,000	-96.364%
2010-03-19	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-98.000%
2010-03-17	0.0110	0.0110	0.0100	0.0100	-9.091%	32,900	-98.000%
2010-03-16	0.0110	0.0110	0.0110	0.0110	0.000%	25,000	-98.182%
2010-03-09	0.0110	0.0110	0.0110	0.0110	0.000%	4,800	-98.182%
2010-02-25	0.0110	0.0110	0.0110	0.0110	0.000%	1,000	-98.182%
2010-02-23	0.0110	0.0110	0.0110	0.0110	0.000%	16,889	-98.182%
2010-02-22	0.0110	0.0110	0.0110	0.0110	-26.667%	2,000	-98.182%
2010-02-17	0.0150	0.0150	0.0150	0.0150	+36.364%	33,333	-98.667%
2010-02-05	0.0110	0.0110	0.0110	0.0110	-26.667%	5,200	-98.182%
2010-02-02	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-98.667%
2010-02-01	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	-98.667%
2010-01-29	0.0150	0.0150	0.0150	0.0150	+36.364%	18,000	-98.667%
2010-01-28	0.0110	0.0110	0.0110	0.0110	-56.000%	2,000	-98.182%
2010-01-27	0.0250	0.0250	0.0250	0.0250	0.000%	6,100	-99.200%
2010-01-26	0.0150	0.0250	0.0150	0.0250	+127.273%	10,178	-99.200%
2010-01-20	0.0120	0.0120	0.0110	0.0110	-8.333%	111,500	-98.182%
2009-12-24	0.0120	0.0120	0.0120	0.0120	0.000%	2,000	-98.333%
2009-12-22	0.0120	0.0120	0.0120	0.0120	0.000%	100	-98.333%
2009-12-16	0.0120	0.0120	0.0120	0.0120	0.000%	3,600	-98.333%
2009-12-15	0.0120	0.0120	0.0120	0.0120	0.000%	100	-98.333%
2009-12-07	0.0120	0.0120	0.0120	0.0120	0.000%	1,050	-98.333%
2009-12-04	0.0120	0.0120	0.0120	0.0120	0.000%	2,000	-98.333%
2009-12-01	0.0120	0.0120	0.0120	0.0120	0.000%	1,000	-98.333%
2009-11-11	0.0150	0.0150	0.0120	0.0120	-20.000%	10,078	-98.333%
2009-11-09	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	-98.667%
2009-10-16	0.0200	0.0200	0.0150	0.0150	-25.000%	12,700	-98.667%
2009-10-07	0.0200	0.0200	0.0200	0.0200	0.000%	3,560	-99.000%
2009-10-02	0.0200	0.0200	0.0200	0.0200	0.000%	172	-99.000%
2009-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-99.000%
2009-08-27	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-99.000%
2009-08-25	0.0200	0.0200	0.0200	0.0200	-38.462%	10,000	-99.000%
2009-08-10	0.0325	0.0325	0.0325	0.0325	+62.500%	3,400	-99.385%
2009-08-05	0.0200	0.0200	0.0200	0.0200	0.000%	100	-99.000%
2009-08-03	0.0200	0.0200	0.0200	0.0200	-20.000%	120	-99.000%
2009-07-16	0.0250	0.0250	0.0250	0.0250	+66.667%	5,000	-99.200%
2009-07-06	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-98.667%
2009-07-02	0.0150	0.0150	0.0150	0.0150	-25.000%	350	-98.667%
2009-06-29	0.0200	0.0200	0.0200	0.0200	-33.333%	27,300	-99.000%
2009-06-24	0.0300	0.0300	0.0300	0.0300	+50.000%	15,000	-99.333%
2009-06-16	0.0200	0.0200	0.0200	0.0200	0.000%	14,700	-99.000%
2009-06-11	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-99.000%
2009-06-08	0.0200	0.0200	0.0200	0.0200	-33.333%	1,000	-99.000%
2009-06-05	0.0300	0.0300	0.0300	0.0300	-40.000%	12,000	-99.333%
2009-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-99.600%
2009-05-01	0.0500	0.0500	0.0500	0.0500	0.000%	12,000	-99.600%
2009-04-30	0.0500	0.0500	0.0500	0.0500	0.000%	200	-99.600%
2009-04-29	0.0400	0.0500	0.0400	0.0500	+100.000%	75,000	-99.600%
2009-04-24	0.0400	0.0400	0.0250	0.0250	+25.000%	2,000	-99.200%
2009-02-17	0.0200	0.0200	0.0200	0.0200	0.000%	15,019	-99.000%
2009-02-11	0.0200	0.0200	0.0200	0.0200	-33.333%	10,000	-99.000%
2009-02-02	0.0300	0.0300	0.0300	0.0300	+20.000%	220	-99.333%
2009-01-29	0.0250	0.0250	0.0250	0.0250	-37.500%	8,759	-99.200%
2009-01-23	0.0400	0.0400	0.0400	0.0400	0.000%	400	-99.500%
2009-01-20	0.0400	0.0400	0.0400	0.0400	+11.111%	700	-99.500%
2009-01-16	0.0360	0.0360	0.0360	0.0360	+44.000%	18,000	-99.444%
2009-01-05	0.0250	0.0250	0.0250	0.0250	0.000%	7,500	-99.200%
2008-12-31	0.0250	0.0250	0.0250	0.0250	0.000%	23,500	-99.200%
2008-12-30	0.0250	0.0250	0.0250	0.0250	0.000%	5,250	-99.200%
2008-12-29	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	-99.200%
2008-12-26	0.0250	0.0250	0.0250	0.0250	0.000%	7,049	-99.200%
2008-12-23	0.0250	0.0250	0.0250	0.0250	0.000%	10,400	-99.200%
2008-12-19	0.0250	0.0250	0.0250	0.0250	-16.667%	800	-99.200%
2008-12-18	0.0210	0.0300	0.0210	0.0300	+42.857%	5,588	-99.333%
2008-12-17	0.0210	0.0210	0.0210	0.0210	-30.000%	5,525	-99.048%
2008-12-10	0.0300	0.0300	0.0300	0.0300	0.000%	1,500	-99.333%
2008-12-09	0.0175	0.0300	0.0175	0.0300	+100.000%	55,000	-99.333%
2008-12-08	0.0150	0.0150	0.0150	0.0150	-34.783%	2,000	-98.667%
2008-12-04	0.0230	0.0230	0.0230	0.0230	+53.333%	454,123	-99.130%
2008-12-02	0.0150	0.0150	0.0150	0.0150	-50.000%	2,000	-98.667%
2008-11-28	0.0300	0.0300	0.0300	0.0300	+100.000%	500	-99.333%
2008-11-24	0.0150	0.0150	0.0150	0.0150	0.000%	100	-98.667%
2008-11-18	0.0150	0.0150	0.0150	0.0150	0.000%	2,250	-98.667%
2008-11-14	0.0150	0.0150	0.0150	0.0150	-25.000%	48,900	-98.667%
2008-11-13	0.0150	0.0200	0.0150	0.0200	0.000%	8,160	-99.000%
2008-11-12	0.0200	0.0200	0.0200	0.0200	-33.333%	26,763	-99.000%
2008-11-07	0.0300	0.0300	0.0300	0.0300	-25.000%	11,000	-99.333%
2008-11-03	0.0400	0.0400	0.0400	0.0400	-33.333%	5,000	-99.500%
2008-10-31	0.0600	0.0600	0.0500	0.0600	0.000%	10,100	-99.667%
2008-10-13	0.0600	0.0600	0.0600	0.0600	0.000%	8,600	-99.667%
2008-10-08	0.0600	0.0600	0.0600	0.0600	0.000%	500	-99.667%
2008-09-22	0.0600	0.0600	0.0600	0.0600	0.000%	1,500	-99.667%
2008-09-17	0.0600	0.0600	0.0600	0.0600	-25.000%	5,000	-99.667%
2008-09-16	0.0800	0.0800	0.0800	0.0800	-20.000%	7,000	-99.750%
2008-09-15	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-99.800%
2008-09-12	0.0700	0.1000	0.0700	0.1000	+42.857%	30,000	-99.800%
2008-09-10	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-99.714%
2008-09-09	0.0700	0.0700	0.0700	0.0700	0.000%	51,900	-99.714%
2008-09-08	0.1000	0.1000	0.0700	0.0700	-41.667%	44,989	-99.714%
2008-09-04	0.1000	0.1200	0.1000	0.1200	+14.286%	12,000	-99.833%
2008-08-15	0.1050	0.1050	0.1050	0.1050	+5.000%	30,600	-99.810%
2008-08-14	0.1000	0.1000	0.1000	0.1000	-16.667%	5,000	-99.800%
2008-08-12	0.1200	0.1200	0.1200	0.1200	+20.000%	5,000	-99.833%
2008-08-08	0.1100	0.1100	0.1000	0.1000	-9.091%	10,000	-99.800%
2008-08-05	0.1100	0.1100	0.1100	0.1100	0.000%	100	-99.818%
2008-07-24	0.1500	0.1500	0.1100	0.1100	-8.333%	7,897	-99.818%
2008-07-16	0.1200	0.1200	0.1200	0.1200	+20.000%	4,000	-99.833%
2008-07-14	0.1000	0.1000	0.1000	0.1000	-16.667%	25,000	-99.800%
2008-07-07	0.1200	0.1200	0.1200	0.1200	-33.333%	1,400	-99.833%
2008-06-24	0.1800	0.1800	0.1800	0.1800	+20.000%	2,000	-99.889%
2008-06-23	0.1500	0.1500	0.1500	0.1500	+36.364%	12,457	-99.867%
2008-06-16	0.1100	0.1100	0.1100	0.1100	0.000%	1,000	-99.818%
2008-06-02	0.1100	0.1100	0.1100	0.1100	+4.762%	1,500	-99.818%
2008-05-22	0.1050	0.1050	0.1050	0.1050	-4.545%	750	-99.810%
2008-05-14	0.1100	0.1100	0.1100	0.1100	0.000%	500	-99.818%
2008-05-02	0.1100	0.1100	0.1100	0.1100	0.000%	1,000	-99.818%
2008-04-21	0.1100	0.1100	0.1100	0.1100	0.000%	1,130	-99.818%
2008-04-17	0.1100	0.1100	0.1100	0.1100	0.000%	100	-99.818%
2008-04-15	0.1100	0.1100	0.1100	0.1100	0.000%	5,000	-99.818%
2008-04-07	0.1100	0.1100	0.1100	0.1100	-21.429%	3,000	-99.818%
2008-04-02	0.1300	0.1400	0.1200	0.1400	+7.692%	50,500	-99.857%
2008-04-01	0.1300	0.1300	0.1300	0.1300	0.000%	3,000	-99.846%
2008-03-27	0.1300	0.1300	0.1300	0.1300	0.000%	5,210	-99.846%
2008-03-26	0.1300	0.1300	0.1300	0.1300	0.000%	1,000	-99.846%
2008-03-25	0.1300	0.1300	0.1300	0.1300	0.000%	6,000	-99.846%
2008-03-24	0.1300	0.1300	0.1300	0.1300	0.000%	689	-99.846%
2008-03-20	0.1300	0.1300	0.1300	0.1300	0.000%	2,000	-99.846%
2008-03-10	0.1300	0.1300	0.1300	0.1300	0.000%	300	-99.846%
2008-03-07	0.1300	0.1300	0.1300	0.1300	0.000%	6,078	-99.846%
2008-03-03	0.1300	0.1300	0.1300	0.1300	-31.579%	2,000	-99.846%
2008-02-26	0.1700	0.1900	0.1700	0.1900	+18.750%	25,500	-99.895%
2008-02-25	0.1900	0.2000	0.1600	0.1600	-20.000%	79,600	-99.875%
2008-02-22	0.2100	0.2100	0.2000	0.2000	-9.091%	15,200	-99.900%
2008-02-20	0.2200	0.2200	0.2200	0.2200	+10.000%	10,000	-99.909%
2008-02-19	0.1800	0.2000	0.1700	0.2000	+11.111%	31,000	-99.900%
2008-02-15	0.2100	0.2100	0.1800	0.1800	-14.286%	25,000	-99.889%
2008-02-13	0.2100	0.2100	0.2100	0.2100	-8.696%	1,500	-99.905%
2008-02-12	0.2100	0.2300	0.2100	0.2300	+21.053%	27,000	-99.913%

.dark-mode .sR3zR6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sR3zR6{ color: #333333; background-color: white; border: 2px solid #333333; }AMTAAMISTAR CORPstock OTC

AMTA
AMISTAR CORP
stock OTC