Dark

Check out our Dark Pool Levels

AMSSD
AMS OSRAM AG UNSP/ADR NEW
stock OTC

Inactive

Oct 30, 2024

5.24USD-9.655%(-0.56)2,010

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-30	5.6500	5.6500	5.2400	5.2400	-9.655%	2,010	0.000%
2024-10-29	5.8000	5.8000	5.8000	5.8000	+0.346%	439	-9.655%
2024-10-28	5.7800	5.7800	5.7800	5.7800	0.000%	394	-9.343%
2024-10-25	5.8856	5.8856	5.7800	5.7800	-8.254%	602	-9.343%
2024-10-23	6.3000	6.3000	6.3000	6.3000	+0.559%	593	-16.825%
2024-10-22	6.1200	6.2650	6.1200	6.2650	+0.562%	816	-16.361%
2024-10-21	6.2300	6.2300	6.2300	6.2300	+4.530%	2,563	-15.891%
2024-10-18	5.8000	5.9600	5.8000	5.9600	+2.759%	4,895	-12.081%
2024-10-16	5.8000	5.8000	5.8000	5.8000	-0.472%	226	-9.655%
2024-10-15	6.0000	6.0000	5.5000	5.8275	-5.090%	3,158	-10.082%
2024-10-14	6.1400	6.7650	6.1400	6.1400	+11.636%	224	-14.658%
2024-10-11	5.5000	5.5000	5.5000	5.5000	+0.917%	211	-4.727%
2024-10-09	5.4500	5.4500	5.4500	5.4500	-0.909%	1,023	-3.853%
2024-10-08	5.5000	5.5000	5.5000	5.5000	0.000%	575	-4.727%

Share