Dark

AMSLF
AUSTRALIAN MINES LTD NEW
stock OTC

EOD

Jul 10, 2025

0.0060USD-0.826%(0.0000)5,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.006000	0.006000	0.006000	0.006000	-0.826%	5,000	0.000%
2025-07-08	0.006050	0.006050	0.006050	0.006050	-12.319%	2,459	-0.826%
2025-06-30	0.006900	0.006900	0.006900	0.006900	+38.000%	11,000	-13.043%
2025-05-19	0.005000	0.005000	0.005000	0.005000	-21.260%	1,000	+20.000%
2025-05-08	0.006350	0.006350	0.006350	0.006350	+5.833%	10,000	-5.512%
2025-05-01	0.006000	0.006000	0.006000	0.006000	-17.012%	231	0.000%
2025-04-30	0.007230	0.007230	0.007230	0.007230	-18.027%	10,000	-17.012%
2025-04-23	0.008820	0.008820	0.008820	0.008820	+26.000%	1,500	-31.973%
2025-04-15	0.005000	0.007000	0.005000	0.007000	-41.667%	10,600	-14.286%
2025-04-14	0.012000	0.012000	0.012000	0.012000	+990.909%	20,000	-50.000%
2025-04-10	0.001100	0.001100	0.001100	0.001100	-80.702%	400	+445.455%
2025-03-28	0.010300	0.010300	0.005700	0.005700	+235.294%	140,000	+5.263%
2025-02-24	0.001700	0.001700	0.001700	0.001700	-86.719%	5,000	+252.941%
2025-02-18	0.012800	0.012800	0.012800	0.012800	+45.455%	12,000	-53.125%
2025-02-10	0.008800	0.008800	0.008800	0.008800	-0.452%	5,000	-31.818%
2025-02-04	0.007650	0.009435	0.007650	0.008840	+9.814%	14,650	-32.127%
2025-02-03	0.007500	0.008050	0.007500	0.008050	-40.370%	6,000	-25.466%
2025-01-31	0.012700	0.013500	0.008780	0.013500	-0.735%	70,000	-55.556%
2025-01-30	0.007650	0.013600	0.007650	0.013600	+0.741%	14,000	-55.882%
2025-01-28	0.007600	0.013500	0.007600	0.013500	-1.460%	6,000	-55.556%
2025-01-27	0.013700	0.013700	0.013700	0.013700	+35.644%	20,000	-56.204%
2025-01-16	0.010100	0.010100	0.010100	0.010100	0.000%	1,188	-40.594%
2025-01-15	0.010100	0.010100	0.010100	0.010100	+818.182%	44,542	-40.594%
2025-01-08	0.001100	0.001100	0.001100	0.001100	0.000%	26,000	+445.455%
2025-01-06	0.001100	0.001100	0.001100	0.001100	-80.357%	7,000	+445.455%
2025-01-02	0.005600	0.005600	0.005600	0.005600	+166.667%	50,000	+7.143%
2024-12-31	0.002100	0.002100	0.002100	0.002100	-4.110%	1,000	+185.714%
2024-12-26	0.002190	0.002190	0.002190	0.002190	-57.885%	739	+173.973%
2024-12-12	0.005200	0.005200	0.005200	0.005200	-42.541%	60,000	+15.385%
2024-11-18	0.009050	0.009050	0.009050	0.009050	+74.038%	6,710	-33.702%
2024-11-14	0.005200	0.005200	0.005200	0.005200	-63.380%	670	+15.385%
2024-11-05	0.014200	0.014200	0.014200	0.014200	0.000%	1,231	-57.746%
2024-11-04	0.014200	0.014200	0.014200	0.014200	+688.889%	142	-57.746%
2024-10-31	0.001800	0.001800	0.001800	0.001800	-89.944%	12,000	+233.333%
2024-10-29	0.017900	0.017900	0.017900	0.017900	+5.917%	12,000	-66.480%
2024-10-25	0.016900	0.016900	0.016900	0.016900	+5.625%	6,400	-64.497%
2024-10-23	0.016000	0.016000	0.016000	0.016000	-5.325%	100,000	-62.500%
2024-10-22	0.016900	0.016900	0.016900	0.016900	+69.000%	9,218	-64.497%
2024-10-21	0.016900	0.016900	0.010000	0.010000	+83.486%	40,000	-40.000%
2024-10-07	0.005400	0.005450	0.005400	0.005450	-44.949%	3,500	+10.092%
2024-10-02	0.009900	0.009900	0.009900	0.009900	-23.846%	5,000	-39.394%
2024-10-01	0.006900	0.013000	0.006900	0.013000	+136.364%	11,100	-53.846%
2024-09-30	0.005500	0.005500	0.005500	0.005500	-31.250%	500	+9.091%
2024-09-16	0.008000	0.008000	0.008000	0.008000	+6.667%	200,000	-25.000%
2024-09-13	0.007500	0.007500	0.007500	0.007500	-16.667%	200,000	-20.000%
2024-09-11	0.009000	0.009000	0.009000	0.009000	+63.636%	941,000	-33.333%
2024-09-10	0.005500	0.005500	0.005500	0.005500	-8.333%	200,000	+9.091%
2024-09-06	0.006000	0.006000	0.006000	0.006000	-14.286%	200,000	0.000%
2024-09-05	0.007000	0.007000	0.007000	0.007000	+40.000%	200,000	-14.286%
2024-09-03	0.005000	0.005000	0.005000	0.005000	-48.454%	33,000	+20.000%
2024-08-27	0.009700	0.009700	0.009700	0.009700	+21.250%	5,000	-38.144%
2024-08-21	0.008000	0.008000	0.008000	0.008000	+105.128%	5,000	-25.000%
2024-08-16	0.003900	0.003900	0.003900	0.003900	-22.000%	100,000	+53.846%
2024-07-25	0.005000	0.005000	0.005000	0.005000	-18.033%	999	+20.000%
2024-07-18	0.006100	0.006100	0.006100	0.006100	+22.000%	7,936	-1.639%
2024-07-17	0.005000	0.005000	0.005000	0.005000	0.000%	200,000	+20.000%
2024-07-10	0.005000	0.005000	0.005000	0.005000	0.000%	75,000	+20.000%
2024-06-26	0.005000	0.005000	0.005000	0.005000	-54.545%	375	+20.000%
2024-06-20	0.008000	0.011000	0.005000	0.011000	-7.563%	11,600	-45.455%
2024-06-11	0.011900	0.011900	0.011900	0.011900	+67.606%	50,000	-49.580%
2024-06-04	0.007100	0.007100	0.007100	0.007100	-29.703%	500	-15.493%
2024-05-31	0.007400	0.010100	0.007400	0.010100	+42.254%	2,000	-40.594%
2024-05-29	0.007100	0.007100	0.007100	0.007100	-18.391%	10,000	-15.493%
2024-05-28	0.008700	0.008700	0.008700	0.008700	+22.535%	1,000	-31.034%
2024-05-24	0.007100	0.007100	0.007100	0.007100	-4.054%	1,000	-15.493%
2024-05-23	0.008600	0.008600	0.007400	0.007400	-26.000%	10,118	-18.919%
2024-05-20	0.005600	0.010000	0.005600	0.010000	+78.571%	11,000	-40.000%
2024-05-17	0.005600	0.005600	0.005600	0.005600	+24.444%	71,540	+7.143%
2024-05-07	0.004500	0.004500	0.004500	0.004500	-71.154%	5,000	+33.333%
2024-05-03	0.015600	0.015600	0.015600	0.015600	+17.647%	7,500	-61.538%
2024-04-25	0.013260	0.013260	0.013260	0.013260	+201.364%	3,880	-54.751%
2024-04-23	0.004400	0.004400	0.004400	0.004400	-25.424%	2,100	+36.364%
2024-04-18	0.005900	0.005900	0.005900	0.005900	-32.955%	5,700	+1.695%
2024-04-15	0.021800	0.021800	0.008800	0.008800	-52.432%	148,888	-31.818%
2024-04-01	0.012400	0.018500	0.012400	0.018500	-1.070%	10,000	-67.568%
2024-03-28	0.020900	0.020900	0.015135	0.018700	+196.825%	62,500	-67.914%
2024-03-19	0.013150	0.013150	0.006300	0.006300	-61.818%	50,000	-4.762%
2024-03-11	0.016500	0.016500	0.016500	0.016500	0.000%	27,800	-63.636%
2024-03-05	0.016500	0.016500	0.016500	0.016500	+161.905%	62,500	-63.636%
2024-03-04	0.006300	0.006300	0.006300	0.006300	-61.818%	4,000	-4.762%
2024-03-01	0.016500	0.016500	0.016500	0.016500	+1.227%	75,001	-63.636%
2024-02-28	0.016300	0.016300	0.016300	0.016300	+32.520%	390	-63.190%
2024-02-26	0.012300	0.012300	0.012300	0.012300	+11.818%	250	-51.220%
2024-02-20	0.011000	0.011000	0.011000	0.011000	0.000%	100,000	-45.455%
2024-02-16	0.011000	0.011000	0.011000	0.011000	+74.603%	25,000	-45.455%
2024-02-15	0.006300	0.006300	0.006300	0.006300	-24.096%	9,999	-4.762%
2024-02-14	0.008300	0.008300	0.008300	0.008300	-24.545%	2,500	-27.711%
2024-02-13	0.011000	0.011000	0.011000	0.011000	-7.563%	10,000	-45.455%
2024-01-29	0.010000	0.012000	0.010000	0.011900	+112.500%	135,200	-49.580%
2024-01-24	0.005600	0.005600	0.005600	0.005600	-37.778%	40,179	+7.143%
2024-01-23	0.009000	0.009000	0.009000	0.009000	+12.500%	1,025	-33.333%
2024-01-19	0.008000	0.008000	0.008000	0.008000	+26.984%	75,000	-25.000%
2024-01-16	0.006600	0.006600	0.006300	0.006300	-21.250%	15,000	-4.762%
2024-01-12	0.008000	0.008000	0.008000	0.008000	+26.984%	75,000	-25.000%
2024-01-09	0.006300	0.006300	0.006300	0.006300	-35.185%	18,347	-4.762%
2024-01-05	0.009720	0.009720	0.009720	0.009720	+8.000%	1,000	-38.272%
2024-01-02	0.009000	0.009000	0.009000	0.009000	+2.273%	15,000	-33.333%
2023-12-26	0.008705	0.008800	0.008705	0.008800	-3.825%	58,888	-31.818%
2023-12-22	0.009150	0.009150	0.009150	0.009150	+79.412%	1,930	-34.426%
2023-12-15	0.005000	0.005100	0.005000	0.005100	0.000%	6,166	+17.647%
2023-12-14	0.005100	0.005100	0.005100	0.005100	-65.188%	31,500	+17.647%
2023-12-08	0.021000	0.021000	0.014650	0.014650	-33.409%	41,000	-59.044%
2023-12-07	0.022000	0.022000	0.022000	0.022000	+249.206%	2,000	-72.727%
2023-11-24	0.006300	0.006300	0.006300	0.006300	-34.031%	2,075	-4.762%
2023-11-14	0.009550	0.009550	0.009550	0.009550	-4.500%	1,000	-37.173%
2023-11-08	0.010000	0.010000	0.010000	0.010000	+69.492%	100,000	-40.000%
2023-10-31	0.005900	0.005900	0.005900	0.005900	-41.000%	113,712	+1.695%
2023-10-23	0.010000	0.010000	0.010000	0.010000	0.000%	100,000	-40.000%
2023-10-18	0.010000	0.010000	0.010000	0.010000	+14.286%	50,000	-40.000%
2023-10-17	0.008750	0.008750	0.008750	0.008750	-5.914%	350	-31.429%
2023-09-21	0.009300	0.009300	0.009300	0.009300	0.000%	15,000	-35.484%
2023-09-19	0.010150	0.011000	0.009300	0.009300	-12.264%	30,500	-35.484%
2023-09-18	0.010600	0.010600	0.010600	0.010600	-0.469%	2,075	-43.396%
2023-09-15	0.010650	0.010650	0.010650	0.010650	-3.182%	2,400	-43.662%
2023-08-29	0.011500	0.011500	0.011000	0.011000	+1.852%	25,100	-45.455%
2023-08-25	0.010800	0.010800	0.010800	0.010800	-1.818%	400	-44.444%
2023-08-24	0.011000	0.011000	0.011000	0.011000	+18.280%	20,000	-45.455%
2023-08-22	0.009300	0.009300	0.009300	0.009300	-50.000%	2,000	-35.484%
2023-08-03	0.018600	0.018600	0.018600	0.018600	+12.727%	400	-67.742%
2023-08-02	0.010100	0.016500	0.010100	0.016500	-11.953%	120,412	-63.636%
2023-07-27	0.018740	0.018740	0.018740	0.018740	+13.576%	3,000	-67.983%
2023-07-25	0.016500	0.016500	0.016500	0.016500	-16.244%	1,100	-63.636%
2023-07-18	0.019700	0.019700	0.019700	0.019700	0.000%	50,000	-69.543%
2023-07-14	0.019700	0.019700	0.019700	0.019700	-7.075%	9,500	-69.543%
2023-07-07	0.021200	0.021200	0.021200	0.021200	-0.094%	50,100	-71.698%
2023-07-05	0.019700	0.023500	0.019700	0.021220	+73.934%	194,700	-71.725%
2023-06-30	0.012200	0.012200	0.012200	0.012200	+14.019%	5,100	-50.820%
2023-06-29	0.010700	0.010700	0.010700	0.010700	-13.008%	100	-43.925%
2023-06-22	0.012300	0.012300	0.012300	0.012300	+15.385%	1,800	-51.220%
2023-06-20	0.010660	0.010660	0.010660	0.010660	-25.455%	3,000	-43.715%
2023-06-16	0.014300	0.014300	0.014300	0.014300	-8.333%	10,000	-58.042%
2023-06-15	0.015600	0.015600	0.015600	0.015600	+48.571%	9,500	-61.538%
2023-06-14	0.010500	0.010500	0.010500	0.010500	+5.000%	100	-42.857%
2023-06-08	0.010000	0.010000	0.010000	0.010000	+25.000%	5,000	-40.000%
2023-06-07	0.008000	0.008000	0.008000	0.008000	-31.624%	3,400	-25.000%
2023-06-06	0.013000	0.013000	0.011700	0.011700	-23.529%	100,000	-48.718%
2023-06-01	0.015300	0.015300	0.015300	0.015300	+3.378%	13,000	-60.784%
2023-05-31	0.014800	0.014800	0.014800	0.014800	+1,245.455%	50,000	-59.459%
2023-05-30	0.001100	0.001100	0.001100	0.001100	-89.524%	56,497	+445.455%
2023-05-24	0.010500	0.010500	0.010500	0.010500	-33.962%	400,000	-42.857%
2023-05-22	0.011200	0.015900	0.011200	0.015900	+41.964%	160,000	-62.264%
2023-05-18	0.011200	0.011200	0.011200	0.011200	-13.846%	100	-46.429%
2023-05-16	0.014560	0.014560	0.013000	0.013000	-23.754%	260,000	-53.846%
2023-05-15	0.016400	0.017050	0.016400	0.017050	-3.672%	55,049	-64.809%
2023-05-12	0.017700	0.017700	0.017700	0.017700	+0.568%	157,497	-66.102%
2023-05-11	0.017600	0.017600	0.017600	0.017600	-2.762%	91,049	-65.909%
2023-05-10	0.018100	0.018100	0.018100	0.018100	+4.023%	239,000	-66.851%
2023-05-09	0.017400	0.017400	0.017400	0.017400	-23.009%	61,000	-65.517%
2023-05-05	0.022600	0.022600	0.022600	0.022600	+11.605%	11,000	-73.451%
2023-05-01	0.020250	0.020250	0.020250	0.020250	+2.273%	1,000	-70.370%
2023-04-28	0.019800	0.019800	0.019800	0.019800	-5.263%	100	-69.697%
2023-04-26	0.019000	0.020900	0.017500	0.020900	+19.771%	258,305	-71.292%
2023-04-25	0.017450	0.017450	0.017450	0.017450	-22.098%	9,500	-65.616%
2023-04-24	0.018300	0.022400	0.018300	0.022400	-1.322%	210,100	-73.214%
2023-04-21	0.020000	0.022700	0.020000	0.022700	-1.304%	185,000	-73.568%
2023-04-20	0.018500	0.023000	0.018500	0.023000	+10.048%	261,699	-73.913%
2023-04-18	0.020900	0.020900	0.020900	0.020900	+9.711%	82,000	-71.292%
2023-04-17	0.018900	0.019900	0.018900	0.019050	-9.286%	127,500	-68.504%
2023-04-14	0.020000	0.021000	0.020000	0.021000	-3.226%	150,000	-71.429%
2023-04-13	0.021700	0.021700	0.021700	0.021700	+0.930%	1,250	-72.350%
2023-04-12	0.021500	0.021500	0.021500	0.021500	+18.132%	18,870	-72.093%
2023-04-04	0.018200	0.018200	0.018200	0.018200	-18.386%	10,000	-67.033%
2023-04-03	0.022300	0.022300	0.022300	0.022300	-3.463%	100	-73.094%
2023-03-31	0.023100	0.023100	0.023100	0.023100	-20.890%	50,000	-74.026%
2023-03-30	0.024000	0.029200	0.024000	0.029200	+32.127%	320,000	-79.452%
2023-03-29	0.022100	0.022100	0.022100	0.022100	+18.817%	30,000	-72.851%
2023-03-22	0.018600	0.018600	0.018600	0.018600	-14.874%	2,261	-67.742%
2023-03-17	0.018200	0.021850	0.018200	0.021850	-21.403%	12,205	-72.540%
2023-03-08	0.027800	0.027800	0.027800	0.027800	-13.665%	36,000	-78.417%
2023-03-07	0.032200	0.032200	0.032200	0.032200	-4.734%	10,000	-81.366%
2023-02-22	0.033800	0.033800	0.033800	0.033800	-1.744%	10,000	-82.249%
2023-02-15	0.034400	0.034400	0.034400	0.034400	+0.585%	25,000	-82.558%
2023-02-03	0.038950	0.038950	0.034200	0.034200	-8.556%	5,500	-82.456%
2023-01-30	0.041500	0.041500	0.037400	0.037400	+0.741%	5,000	-83.957%
2023-01-26	0.037125	0.037125	0.037125	0.037125	-0.202%	299	-83.838%
2023-01-25	0.037200	0.037200	0.037200	0.037200	-2.105%	10,000	-83.871%
2023-01-23	0.038830	0.038830	0.038000	0.038000	+1.781%	2,300	-84.211%
2023-01-17	0.035200	0.037335	0.035200	0.037335	+18.074%	14,000	-83.929%
2023-01-13	0.031620	0.031620	0.031620	0.031620	+5.400%	1,100	-81.025%
2023-01-10	0.025400	0.030000	0.025400	0.030000	-15.350%	12,000	-80.000%
2023-01-09	0.035440	0.035440	0.035440	0.035440	-4.474%	100	-83.070%
2023-01-06	0.037100	0.037100	0.037100	0.037100	+6.901%	4,000	-83.827%
2022-12-30	0.034705	0.034705	0.034705	0.034705	+22.633%	1,428	-82.711%
2022-12-22	0.028300	0.028300	0.028300	0.028300	-5.667%	30,333	-78.799%
2022-12-20	0.049600	0.049600	0.030000	0.030000	-50.000%	9,700	-80.000%
2022-12-09	0.060000	0.060000	0.060000	0.060000	+7.720%	300	-90.000%
2022-12-01	0.028300	0.055700	0.028300	0.055700	+51.482%	3,300	-89.228%
2022-11-30	0.028200	0.036770	0.028200	0.036770	-10.535%	8,800	-83.682%
2022-11-28	0.041100	0.041100	0.041100	0.041100	+47.842%	25,000	-85.401%
2022-11-25	0.027800	0.027800	0.027800	0.027800	-49.819%	9,500	-78.417%
2022-11-23	0.055400	0.055400	0.055400	0.055400	-0.180%	770	-89.170%
2022-11-10	0.052400	0.055500	0.052400	0.055500	+2.968%	226,500	-89.189%
2022-11-09	0.053900	0.053900	0.053900	0.053900	+54.000%	4,000	-88.868%
2022-10-27	0.035000	0.035000	0.035000	0.035000	0.000%	52,500	-82.857%
2022-10-25	0.035000	0.035000	0.035000	0.035000	-22.049%	300	-82.857%
2022-10-21	0.055300	0.055300	0.043675	0.044900	+24.722%	8,615	-86.637%
2022-10-17	0.036000	0.036000	0.036000	0.036000	-15.194%	2,500	-83.333%
2022-10-11	0.042450	0.042450	0.042450	0.042450	-23.098%	10,000	-85.866%
2022-10-10	0.055300	0.055300	0.055200	0.055200	+14.880%	4,300	-89.130%
2022-10-05	0.048050	0.048050	0.048050	0.048050	-23.365%	2,261	-87.513%
2022-10-03	0.040000	0.062700	0.040000	0.062700	+2.736%	5,110	-90.431%
2022-09-30	0.061030	0.061030	0.061030	0.061030	+5.588%	2,000	-90.169%
2022-09-28	0.051000	0.057800	0.050000	0.057800	+28.444%	411,000	-89.619%
2022-09-27	0.058900	0.058900	0.045000	0.045000	-18.033%	20,000	-86.667%
2022-09-22	0.054900	0.054900	0.054900	0.054900	-16.818%	6,000	-89.071%
2022-09-19	0.066000	0.066000	0.066000	0.066000	-5.714%	1,428	-90.909%
2022-09-16	0.066000	0.070000	0.066000	0.070000	0.000%	5,000	-91.429%
2022-09-13	0.070000	0.070000	0.070000	0.070000	+1.449%	3,000	-91.429%
2022-09-09	0.069000	0.069000	0.069000	0.069000	-1.429%	3,000	-91.304%
2022-09-07	0.070000	0.070000	0.070000	0.070000	0.000%	2,000	-91.429%
2022-09-06	0.070000	0.070000	0.070000	0.070000	+43.590%	4,000	-91.429%
2022-09-01	0.048750	0.048750	0.048750	0.048750	-8.019%	132	-87.692%
2022-08-31	0.053000	0.053000	0.053000	0.053000	+17.778%	3,000	-88.679%
2022-08-29	0.045000	0.045000	0.045000	0.045000	-25.000%	4,633	-86.667%
2022-08-24	0.058670	0.060000	0.058670	0.060000	-1.389%	27,500	-90.000%
2022-08-23	0.060845	0.060845	0.060845	0.060845	+1.408%	4,012	-90.139%
2022-08-22	0.060000	0.060000	0.060000	0.060000	-19.246%	18,000	-90.000%
2022-08-18	0.070010	0.074300	0.070010	0.074300	+32.679%	9,010	-91.925%
2022-08-16	0.056000	0.056000	0.056000	0.056000	-6.667%	5,000	-89.286%
2022-08-12	0.060000	0.060000	0.060000	0.060000	-3.226%	29,000	-90.000%
2022-08-11	0.060000	0.063900	0.056950	0.062000	+3.333%	30,755	-90.323%
2022-08-10	0.060000	0.060000	0.060000	0.060000	+33.038%	2,701	-90.000%
2022-08-09	0.045000	0.045100	0.045000	0.045100	-13.931%	20,000	-86.696%
2022-08-03	0.052400	0.052400	0.052400	0.052400	-12.667%	10,000	-88.550%
2022-08-02	0.060000	0.060000	0.060000	0.060000	-7.692%	6,050	-90.000%
2022-07-25	0.065000	0.065000	0.065000	0.065000	+8.333%	50,000	-90.769%
2022-07-22	0.060000	0.060000	0.060000	0.060000	0.000%	16,000	-90.000%
2022-07-20	0.057000	0.060000	0.057000	0.060000	-7.692%	127,010	-90.000%
2022-07-19	0.060000	0.065000	0.060000	0.065000	+10.169%	5,000	-90.769%
2022-07-18	0.066700	0.066700	0.058410	0.059000	-6.200%	55,434	-89.831%
2022-07-14	0.050000	0.062900	0.050000	0.062900	+14.364%	10,300	-90.461%
2022-07-12	0.055000	0.055000	0.055000	0.055000	+0.457%	17,990	-89.091%
2022-07-11	0.054750	0.054750	0.054750	0.054750	+9.500%	1,010	-89.041%
2022-07-08	0.055000	0.055000	0.045000	0.050000	-24.242%	35,250	-88.000%
2022-07-07	0.066000	0.066000	0.066000	0.066000	+26.923%	8,000	-90.909%
2022-07-06	0.063000	0.063000	0.052000	0.052000	-16.933%	21,333	-88.462%
2022-07-05	0.062600	0.062600	0.062600	0.062600	+7.376%	2,000	-90.415%
2022-06-29	0.058300	0.058300	0.058300	0.058300	+43.243%	3,820	-89.708%
2022-06-28	0.050000	0.050000	0.040700	0.040700	-28.596%	11,468	-85.258%
2022-06-27	0.064000	0.064000	0.057000	0.057000	+2.334%	4,470	-89.474%
2022-06-23	0.054000	0.055700	0.054000	0.055700	+7.322%	13,000	-89.228%
2022-06-22	0.060000	0.060000	0.051900	0.051900	-13.522%	3,833	-88.439%
2022-06-21	0.060015	0.060015	0.060015	0.060015	-22.280%	1,428	-90.002%
2022-06-17	0.078000	0.078000	0.077220	0.077220	+28.700%	9,000	-92.230%
2022-06-14	0.060000	0.060000	0.060000	0.060000	-7.692%	30,000	-90.000%
2022-06-13	0.065000	0.065000	0.065000	0.065000	+6.209%	10,000	-90.769%
2022-06-10	0.061200	0.061200	0.061200	0.061200	-11.561%	500	-90.196%
2022-06-09	0.069200	0.069200	0.069200	0.069200	-9.424%	16,000	-91.329%
2022-06-07	0.076400	0.076400	0.076400	0.076400	-4.500%	2,000	-92.147%
2022-06-02	0.070000	0.080000	0.070000	0.080000	+22.888%	7,025	-92.500%
2022-06-01	0.080000	0.080000	0.065100	0.065100	-13.200%	22,346	-90.783%
2022-05-27	0.083050	0.110000	0.075000	0.075000	-19.700%	87,440	-92.000%
2022-05-26	0.093400	0.093400	0.093400	0.093400	+3.778%	200	-93.576%
2022-05-25	0.090000	0.090000	0.090000	0.090000	-10.000%	200	-93.333%
2022-05-24	0.100000	0.100000	0.100000	0.100000	-5.123%	7,000	-94.000%
2022-05-23	0.105400	0.105400	0.105400	0.105400	+10.947%	10,000	-94.307%
2022-05-19	0.090000	0.095510	0.085060	0.095000	-5.000%	31,800	-93.684%
2022-05-18	0.105900	0.105900	0.100000	0.100000	-8.173%	21,500	-94.000%
2022-05-17	0.108900	0.108900	0.108900	0.108900	+21.000%	35,000	-94.490%
2022-05-16	0.084300	0.090000	0.084300	0.090000	-22.680%	84,847	-93.333%
2022-05-13	0.116400	0.116400	0.116400	0.116400	+0.431%	18,070	-94.845%
2022-05-12	0.092000	0.115900	0.092000	0.115900	+25.841%	21,000	-94.823%
2022-05-11	0.116900	0.116900	0.092000	0.092100	+0.109%	23,000	-93.485%
2022-05-10	0.125000	0.125000	0.091100	0.092000	-23.333%	5,000	-93.478%
2022-05-09	0.120000	0.120000	0.120000	0.120000	-14.286%	5,000	-95.000%
2022-05-06	0.146600	0.146600	0.140000	0.140000	-2.269%	6,169	-95.714%
2022-05-03	0.143250	0.143250	0.143250	0.143250	-2.218%	500	-95.812%
2022-04-29	0.135000	0.155500	0.130000	0.146500	+8.519%	3,040	-95.904%
2022-04-26	0.135000	0.135000	0.135000	0.135000	-15.625%	102	-95.556%
2022-04-25	0.160000	0.201100	0.160000	0.160000	-26.352%	6,100	-96.250%
2022-04-21	0.220000	0.220000	0.217250	0.217250	+10.391%	45,000	-97.238%
2022-04-20	0.196800	0.196800	0.196800	0.196800	+22.617%	300	-96.951%
2022-04-19	0.187500	0.187500	0.160000	0.160500	-18.112%	30,400	-96.262%
2022-04-13	0.190000	0.196000	0.190000	0.196000	+26.452%	32,150	-96.939%
2022-04-12	0.171500	0.171500	0.155000	0.155000	-7.186%	12,100	-96.129%
2022-04-11	0.166400	0.180000	0.160100	0.167000	-3.356%	58,790	-96.407%
2022-04-08	0.160000	0.172800	0.160000	0.172800	+1.647%	10,000	-96.528%
2022-04-04	0.155000	0.172800	0.155000	0.170000	+6.250%	6,660	-96.471%
2022-04-01	0.160000	0.160000	0.160000	0.160000	-6.657%	10,000	-96.250%
2022-03-31	0.168900	0.171410	0.168900	0.171410	+7.873%	7,448	-96.500%
2022-03-30	0.158900	0.158900	0.158900	0.158900	-8.044%	450	-96.224%
2022-03-29	0.174000	0.174000	0.172800	0.172800	+11.845%	7,558	-96.528%
2022-03-28	0.166600	0.166600	0.154500	0.154500	+5.461%	3,500	-96.117%
2022-03-25	0.140000	0.153900	0.140000	0.146500	+7.721%	7,800	-95.904%
2022-03-24	0.144000	0.144000	0.136000	0.136000	+0.965%	34,510	-95.588%
2022-03-23	0.149000	0.149000	0.132000	0.134700	-15.813%	127,587	-95.546%
2022-03-22	0.157000	0.160000	0.157000	0.160000	+1.911%	29,166	-96.250%
2022-03-21	0.174000	0.174000	0.157000	0.157000	+5.017%	400	-96.178%
2022-03-17	0.149500	0.149500	0.149500	0.149500	-14.080%	938	-95.987%
2022-03-16	0.174000	0.174000	0.174000	0.174000	0.000%	800	-96.552%
2022-03-11	0.174000	0.174000	0.174000	0.174000	+24.286%	1,000	-96.552%
2022-03-10	0.140000	0.140000	0.140000	0.140000	+0.865%	5,000	-95.714%
2022-03-09	0.138800	0.138800	0.138800	0.138800	+15.667%	1,000	-95.677%
2022-02-25	0.135500	0.135500	0.120000	0.120000	-3.226%	5,750	-95.000%
2022-02-22	0.132000	0.132000	0.124000	0.124000	-6.415%	17,748	-95.161%
2022-02-18	0.140000	0.140000	0.132500	0.132500	-18.712%	6,760	-95.472%
2022-02-16	0.125000	0.163000	0.125000	0.163000	+18.978%	76,560	-96.319%
2022-02-14	0.134000	0.149000	0.134000	0.137000	+5.385%	24,500	-95.620%
2022-02-11	0.135000	0.135000	0.130000	0.130000	-18.826%	14,763	-95.385%
2022-02-09	0.160150	0.160150	0.160150	0.160150	+22.112%	175	-96.254%
2022-02-08	0.131150	0.131150	0.131150	0.131150	+3.268%	10,000	-95.425%
2022-02-07	0.136500	0.136500	0.127000	0.127000	-8.567%	28,045	-95.276%
2022-02-03	0.146000	0.146000	0.132500	0.138900	-2.867%	10,484	-95.680%
2022-02-02	0.143000	0.143000	0.134000	0.143000	+0.704%	109,000	-95.804%
2022-02-01	0.142000	0.142000	0.142000	0.142000	+14.516%	130	-95.775%
2022-01-28	0.140000	0.140000	0.124000	0.124000	-21.519%	34,500	-95.161%
2022-01-27	0.158000	0.158000	0.158000	0.158000	+3.268%	10,770	-96.203%
2022-01-25	0.145100	0.153000	0.145100	0.153000	+2.000%	10,000	-96.078%
2022-01-24	0.151450	0.151450	0.135000	0.150000	-1.121%	89,200	-96.000%
2022-01-21	0.151700	0.151700	0.151700	0.151700	+1.133%	5,839	-96.045%
2022-01-20	0.153900	0.165000	0.150000	0.150000	-2.153%	44,045	-96.000%
2022-01-19	0.151500	0.153300	0.151500	0.153300	-0.455%	2,650	-96.086%
2022-01-18	0.158000	0.158000	0.154000	0.154000	-0.645%	13,897	-96.104%
2022-01-14	0.155000	0.155000	0.155000	0.155000	-6.061%	1,000	-96.129%
2022-01-13	0.150000	0.165000	0.150000	0.165000	+26.923%	1,870	-96.364%
2022-01-12	0.150000	0.150000	0.130000	0.130000	-13.333%	20,471	-95.385%
2022-01-11	0.160100	0.160100	0.148800	0.150000	-6.191%	52,640	-96.000%
2022-01-10	0.195000	0.200000	0.150000	0.159900	-39.660%	123,840	-96.248%
2022-01-07	0.185000	0.265000	0.185000	0.265000	+105.745%	22,000	-97.736%
2022-01-06	0.145000	0.220000	0.125000	0.128800	+544.000%	162,963	-95.342%
2022-01-05	0.290900	0.290900	0.020000	0.020000	-93.125%	6,350	-70.000%
2022-01-03	0.300000	0.300000	0.290750	0.290900	+32.227%	10,166	-97.937%
2021-12-31	0.207500	0.300000	0.200000	0.220000	0.000%	68,360	-97.273%

.dark-mode .hVdgqW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hVdgqW{ color: #333333; background-color: white; border: 2px solid #333333; }AMSLFAUSTRALIAN MINES LTD NEWstock OTC

AMSLF
AUSTRALIAN MINES LTD NEW
stock OTC