Dark

AMSIY
ARCELORMITTAL SA S/ADR
stock OTC

Inactive

Mar 15, 2023

0.1305USD-23.235%(-0.0395)801

Pre-market

0.00USD-100.000%(-0.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-15	0.1376	0.1376	0.1305	0.1305	-23.235%	801	0.000%
2023-03-14	0.1738	0.1738	0.1700	0.1700	+7.053%	981	-23.235%
2023-03-13	0.1588	0.1588	0.1588	0.1588	-6.588%	241	-17.821%
2023-03-10	0.1700	0.1700	0.1700	0.1700	-1.105%	3,496	-23.235%
2023-03-09	0.1712	0.1719	0.1712	0.1719	-1.093%	1,016	-24.084%
2023-03-08	0.1803	0.1803	0.1738	0.1738	+8.625%	284	-24.914%
2023-03-07	0.1708	0.1708	0.1600	0.1600	-9.246%	1,236	-18.438%
2023-03-06	0.1763	0.1763	0.1763	0.1763	-11.850%	2,720	-25.978%
2023-03-03	0.2000	0.2000	0.2000	0.2000	-0.249%	18,556	-34.750%
2023-03-02	0.1867	0.2005	0.1867	0.2005	-0.050%	1,708	-34.913%
2023-03-01	0.1915	0.2015	0.1915	0.2006	+0.300%	4,230	-34.945%
2023-02-28	0.1800	0.2004	0.1800	0.2000	0.000%	10,313	-34.750%
2023-02-27	0.1900	0.2004	0.1900	0.2000	0.000%	1,598	-34.750%
2023-02-24	0.2500	0.2500	0.2000	0.2000	0.000%	675	-34.750%
2023-02-23	0.1955	0.2000	0.1955	0.2000	-0.547%	1,506	-34.750%
2023-02-22	0.2000	0.2011	0.2000	0.2011	-5.365%	738	-35.107%
2023-02-21	0.2313	0.2313	0.2125	0.2125	-1.848%	8,508	-38.588%
2023-02-17	0.2165	0.2165	0.2165	0.2165	-1.367%	292	-39.723%
2023-02-16	0.2195	0.2195	0.2195	0.2195	-2.661%	259	-40.547%
2023-02-15	0.2255	0.2255	0.2255	0.2255	-4.530%	478	-42.129%
2023-02-14	0.2362	0.2571	0.2362	0.2362	+4.978%	983	-44.750%
2023-02-13	0.1965	0.2450	0.1965	0.2250	+7.143%	1,537	-42.000%
2023-02-10	0.2100	0.2100	0.2100	0.2100	+5.000%	237	-37.857%
2023-02-09	0.2000	0.2000	0.2000	0.2000	0.000%	369	-34.750%
2023-02-08	0.2400	0.2400	0.2000	0.2000	-13.043%	1,421	-34.750%
2023-02-07	0.1875	0.2300	0.1875	0.2300	+15.000%	4,475	-43.261%
2023-02-06	0.2000	0.2000	0.2000	0.2000	-2.439%	2,251	-34.750%
2023-02-03	0.2257	0.2257	0.2000	0.2050	-4.651%	4,390	-36.341%
2023-02-02	0.1975	0.2150	0.1975	0.2150	+2.381%	1,775	-39.302%
2023-02-01	0.2223	0.2333	0.2100	0.2100	+5.000%	1,351	-37.857%
2023-01-31	0.2050	0.2050	0.2000	0.2000	-4.762%	23,228	-34.750%
2023-01-30	0.2051	0.2347	0.2000	0.2100	-3.581%	3,439	-37.857%
2023-01-27	0.1875	0.2178	0.1850	0.2178	+14.632%	1,892	-40.083%
2023-01-26	0.2341	0.2450	0.1880	0.1900	-14.798%	1,091	-31.316%
2023-01-25	0.1970	0.2347	0.1970	0.2230	-0.268%	3,288	-41.480%
2023-01-24	0.2315	0.2595	0.2130	0.2236	-6.050%	3,183	-41.637%
2023-01-23	0.2385	0.2508	0.2380	0.2380	-9.333%	7,941	-45.168%
2023-01-20	0.2782	0.2782	0.2500	0.2625	-0.943%	13,132	-50.286%
2023-01-19	0.2950	0.3100	0.2365	0.2650	-7.569%	30,438	-50.755%
2023-01-18	0.2567	0.3000	0.2567	0.2867	+17.260%	31,829	-54.482%
2023-01-17	0.2475	0.2994	0.2435	0.2445	-9.444%	15,033	-46.626%
2023-01-13	0.2734	0.2734	0.2465	0.2700	+3.687%	10,615	-51.667%
2023-01-12	0.2521	0.2647	0.2450	0.2604	+5.639%	6,211	-49.885%
2023-01-11	0.2757	0.3050	0.2465	0.2465	-6.095%	10,786	-47.059%
2023-01-10	0.2515	0.2756	0.2500	0.2625	-0.417%	5,509	-50.286%
2023-01-09	0.2619	0.2749	0.2619	0.2636	+5.651%	8,829	-50.493%
2023-01-06	0.2510	0.2630	0.2475	0.2495	+2.675%	21,767	-47.695%
2023-01-05	0.2572	0.2881	0.2430	0.2430	-3.187%	53,255	-46.296%
2023-01-04	0.3041	0.3159	0.2510	0.2510	-16.333%	113,065	-48.008%
2023-01-03	0.3000	0.3000	0.2431	0.3000	+25.786%	79,858	-56.500%
2022-12-30	0.2385	0.2385	0.2385	0.2385	+1.274%	491	-45.283%
2022-12-29	0.2355	0.2355	0.2355	0.2355	-4.151%	275	-44.586%
2022-12-28	0.2457	0.2457	0.2457	0.2457	+5.000%	235	-46.886%
2022-12-23	0.2340	0.2728	0.2340	0.2340	+19.205%	1,594	-44.231%
2022-12-22	0.1963	0.1963	0.1963	0.1963	-7.710%	372	-33.520%
2022-12-21	0.2127	0.2127	0.2127	0.2127	+4.985%	947	-38.646%
2022-12-20	0.2026	0.2026	0.2026	0.2026	+4.974%	471	-35.587%
2022-12-15	0.1930	0.1930	0.1930	0.1930	+4.948%	298	-32.383%
2022-12-13	0.2046	0.2148	0.1839	0.1839	-5.644%	1,545	-29.038%
2022-12-08	0.1949	0.1949	0.1949	0.1949	+4.954%	121	-33.043%
2022-12-07	0.2094	0.2198	0.1857	0.1857	-6.917%	550	-29.725%
2022-12-05	0.1900	0.1995	0.1900	0.1995	+10.282%	576	-34.586%
2022-12-02	0.1809	0.1809	0.1809	0.1809	-4.538%	345	-27.861%
2022-11-30	0.1984	0.2084	0.1895	0.1895	+3.382%	805	-31.135%
2022-11-28	0.2031	0.2342	0.1833	0.1833	-5.271%	5,152	-28.805%
2022-11-25	0.1935	0.1935	0.1935	0.1935	-3.827%	256	-32.558%
2022-11-23	0.2012	0.2012	0.2012	0.2012	-3.316%	1,132	-35.139%
2022-11-22	0.2500	0.2855	0.1982	0.2081	+0.629%	5,573	-37.290%
2022-11-21	0.2068	0.2068	0.2068	0.2068	+5.028%	319	-36.896%
2022-11-18	0.1969	0.1969	0.1969	0.1969	-1.550%	266	-33.723%
2022-11-17	0.2205	0.2205	0.2000	0.2000	-4.762%	8,020	-34.750%
2022-11-16	0.2100	0.2100	0.2100	0.2100	+1.695%	727	-37.857%
2022-11-15	0.2134	0.2134	0.2065	0.2065	+2.736%	572	-36.804%
2022-11-14	0.2100	0.2500	0.2010	0.2010	+0.500%	147,507	-35.075%
2022-11-11	0.2000	0.2000	0.2000	0.2000	+11.732%	193	-34.750%
2022-11-10	0.1790	0.1790	0.1790	0.1790	-7.350%	759	-27.095%
2022-11-09	0.1890	0.1932	0.1840	0.1932	+7.333%	1,208	-32.453%
2022-11-08	0.2359	0.2359	0.1800	0.1800	+5.882%	1,971	-27.500%
2022-11-04	0.1874	0.1874	0.1700	0.1700	-4.762%	1,061	-23.235%
2022-11-03	0.1785	0.1785	0.1785	0.1785	+5.000%	406	-26.891%
2022-11-02	0.2016	0.2016	0.1700	0.1700	-11.458%	2,579	-23.235%
2022-11-01	0.1920	0.1920	0.1920	0.1920	+4.975%	672	-32.031%
2022-10-31	0.1851	0.1881	0.1829	0.1829	+7.210%	1,028	-28.650%
2022-10-27	0.1817	0.1817	0.1706	0.1706	+1.912%	2,153	-23.505%
2022-10-26	0.2012	0.2012	0.1674	0.1674	+1.516%	1,099	-22.043%
2022-10-24	0.1874	0.1874	0.1649	0.1649	-7.619%	1,203	-20.861%
2022-10-20	0.1785	0.1785	0.1785	0.1785	+5.000%	254	-26.891%
2022-10-19	0.1700	0.1700	0.1700	0.1700	0.000%	210	-23.235%
2022-10-18	0.1874	0.1874	0.1700	0.1700	-4.762%	4,706	-23.235%
2022-10-14	0.1700	0.1837	0.1700	0.1785	+2.000%	925	-26.891%
2022-10-13	0.1830	0.1830	0.1750	0.1750	+0.402%	940	-25.429%
2022-10-12	0.1743	0.1743	0.1743	0.1743	-12.544%	163	-25.129%
2022-10-10	0.1993	0.1993	0.1899	0.1993	+4.950%	780	-34.521%
2022-10-05	0.2359	0.2359	0.1899	0.1899	-19.534%	1,008	-31.280%
2022-10-04	0.2362	0.2362	0.2360	0.2360	+4.889%	1,804	-44.703%
2022-10-03	0.2250	0.2250	0.2250	0.2250	+4.993%	215	-42.000%
2022-09-30	0.2143	0.2143	0.2143	0.2143	+4.998%	289	-39.104%
2022-09-27	0.2041	0.2041	0.2041	0.2041	+4.990%	466	-36.061%
2022-09-26	0.1852	0.1945	0.1852	0.1944	+14.353%	726	-32.870%
2022-09-23	0.2100	0.2100	0.1700	0.1700	-15.000%	369	-23.235%
2022-09-22	0.2000	0.2100	0.2000	0.2000	+5.263%	1,291	-34.750%
2022-09-21	0.1900	0.1900	0.1900	0.1900	-9.524%	412	-31.316%
2022-09-19	0.2604	0.2734	0.2100	0.2100	-15.323%	864	-37.857%
2022-09-16	0.2361	0.2480	0.2361	0.2480	+10.271%	269	-47.379%
2022-09-15	0.2604	0.2604	0.2249	0.2249	-9.315%	5,115	-41.974%
2022-09-14	0.2900	0.2900	0.2480	0.2480	+3.333%	626	-47.379%
2022-09-13	0.2808	0.2808	0.2400	0.2400	-10.280%	717	-45.625%
2022-09-12	0.2675	0.2675	0.2675	0.2675	+9.947%	363	-51.215%
2022-09-09	0.2648	0.2648	0.2433	0.2433	-3.529%	4,132	-46.363%
2022-09-08	0.2402	0.2522	0.2402	0.2522	+4.734%	2,887	-48.255%
2022-09-07	0.2294	0.2408	0.2294	0.2408	+3.838%	558	-45.806%
2022-09-06	0.2393	0.2393	0.2311	0.2319	-1.696%	1,249	-43.726%
2022-09-02	0.2359	0.2359	0.2359	0.2359	+4.984%	747	-44.680%
2022-09-01	0.2625	0.2677	0.2122	0.2247	-10.120%	2,351	-41.923%
2022-08-31	0.2930	0.2930	0.2246	0.2500	-14.676%	3,877	-47.800%
2022-08-30	0.2835	0.2930	0.2835	0.2930	+8.519%	2,306	-55.461%
2022-08-26	0.2710	0.2710	0.2700	0.2700	+4.611%	888	-51.667%
2022-08-25	0.2877	0.2877	0.2581	0.2581	-5.803%	5,775	-49.438%
2022-08-24	0.2930	0.2930	0.2619	0.2740	-6.834%	1,147	-52.372%
2022-08-23	0.2941	0.2941	0.2941	0.2941	+4.998%	3,549	-55.627%
2022-08-22	0.2794	0.3232	0.2794	0.2801	+0.683%	3,785	-53.409%
2022-08-18	0.2824	0.2965	0.2782	0.2782	+0.651%	2,370	-53.091%
2022-08-17	0.2910	0.2933	0.2764	0.2764	-0.289%	3,287	-52.786%
2022-08-16	0.2821	0.3100	0.2772	0.2772	-2.360%	23,874	-52.922%
2022-08-15	0.3281	0.3281	0.2839	0.2839	-9.152%	5,535	-54.033%
2022-08-12	0.2957	0.3360	0.2957	0.3125	+4.760%	21,838	-58.240%
2022-08-11	0.3000	0.3089	0.2942	0.2983	-0.567%	7,265	-56.252%
2022-08-10	0.2885	0.3045	0.2885	0.3000	+10.213%	6,930	-56.500%
2022-08-09	0.2800	0.3137	0.2711	0.2722	-3.714%	6,321	-52.057%
2022-08-08	0.2851	0.3720	0.2783	0.2827	-7.159%	28,634	-53.838%
2022-08-04	0.3231	0.3650	0.2676	0.3045	-1.040%	29,357	-57.143%
2022-08-03	0.3259	0.3259	0.2672	0.3077	-0.870%	11,471	-57.589%
2022-08-02	0.2981	0.3300	0.2817	0.3104	-5.939%	135,251	-57.957%
2022-08-01	0.3352	0.3570	0.3167	0.3300	-4.762%	234,729	-60.455%
2022-07-29	0.3748	0.4000	0.3105	0.3465	-1.226%	796,417	-62.338%
2022-07-28	0.3744	0.4950	0.3009	0.3508	+22.443%	3,484,336	-62.799%
2022-07-25	0.2865	0.2865	0.2865	0.2865	+20.479%	100	-54.450%
2022-07-07	0.2378	0.2378	0.2378	0.2378	-26.469%	835	-45.122%
2022-07-05	0.3234	0.3234	0.3234	0.3234	-9.030%	100	-59.647%
2022-06-16	0.3555	0.3555	0.3555	0.3555	+16.979%	100	-63.291%
2022-06-14	0.3039	0.3039	0.3039	0.3039	-0.361%	27,517	-57.058%
2022-06-13	0.3060	0.3060	0.3050	0.3050	-36.853%	20,018	-57.213%
2022-05-20	0.4830	0.4830	0.4830	0.4830	-3.995%	2,000	-72.981%
2022-05-16	0.5031	0.5031	0.5031	0.5031	-1.853%	195	-74.061%
2022-05-13	0.5100	0.5126	0.5100	0.5126	0.000%	10,734	-74.542%
2022-05-09	0.4899	0.5126	0.4776	0.5126	+4.740%	44,482	-74.542%
2022-05-04	0.4894	0.4894	0.4894	0.4894	-7.311%	100	-73.335%
2022-05-03	0.5290	0.5290	0.5280	0.5280	-8.698%	3,800	-75.284%
2022-05-02	0.5783	0.5783	0.5783	0.5783	+4.142%	210	-77.434%
2022-04-29	0.5553	0.5553	0.5553	0.5553	+6.788%	400	-76.499%
2022-04-27	0.5200	0.5200	0.5200	0.5200	-0.952%	1,500	-74.904%
2022-04-26	0.5250	0.5250	0.5250	0.5250	+0.962%	1,003	-75.143%
2022-04-25	0.5600	0.5600	0.5200	0.5200	-20.000%	6,586	-74.904%
2022-04-13	0.6500	0.6500	0.6500	0.6500	-6.475%	1,797	-79.923%
2022-04-08	0.6950	0.6950	0.6950	0.6950	+23.205%	1,460	-81.223%
2022-04-06	0.5681	0.5681	0.5641	0.5641	-7.144%	5,684	-76.866%
2022-04-05	0.6075	0.6075	0.6075	0.6075	-12.841%	360	-78.519%
2022-04-04	0.6970	0.6970	0.6970	0.6970	+2.500%	1,483	-81.277%
2022-03-31	0.6800	0.6800	0.6800	0.6800	+3.030%	404	-80.809%
2022-03-29	0.6600	0.6600	0.6600	0.6600	+0.763%	2,000	-80.227%
2022-03-28	0.6550	0.6550	0.6550	0.6550	-1.504%	1,891	-80.076%
2022-03-25	0.6650	0.6650	0.6650	0.6650	+1.527%	2,395	-80.376%
2022-03-23	0.6511	0.6550	0.6511	0.6550	+11.017%	1,684	-80.076%
2022-03-11	0.5947	0.5947	0.5900	0.5900	+2.609%	3,651	-77.881%
2022-03-10	0.5750	0.5750	0.5750	0.5750	+1.770%	3,192	-77.304%
2022-03-07	0.5650	0.5650	0.4825	0.5650	-6.719%	2,033	-76.903%
2022-02-16	0.6057	0.6057	0.6057	0.6057	+27.974%	1,239	-78.455%
2022-02-15	0.6200	0.6419	0.4733	0.4733	-27.586%	3,326	-72.428%
2022-02-10	0.6536	0.6536	0.6536	0.6536	-2.868%	3,000	-80.034%
2022-02-07	0.6729	0.6729	0.6729	0.6729	-0.679%	881	-80.606%
2022-02-03	0.6775	0.6775	0.6775	0.6775	-1.712%	1,320	-80.738%
2022-01-31	0.6893	0.6893	0.6893	0.6893	+0.174%	950	-81.068%
2022-01-28	0.6881	0.6881	0.6881	0.6881	+6.517%	825	-81.035%
2022-01-18	0.6460	0.6460	0.6460	0.6460	+0.623%	2,500	-79.799%
2022-01-13	0.7095	0.7095	0.6420	0.6420	+34.535%	5,504	-79.673%
2021-12-21	0.4772	0.4772	0.4772	0.4772	+1.123%	660	-72.653%
2021-12-13	0.5100	0.5100	0.4719	0.4719	+0.404%	4,464	-72.346%
2021-12-10	0.5000	0.5000	0.4700	0.4700	+2.174%	10,389	-72.234%
2021-12-09	0.4500	0.4600	0.4500	0.4600	+9.524%	5,208	-71.630%
2021-12-02	0.4000	0.4200	0.4000	0.4200	+7.143%	1,324	-68.929%
2021-11-29	0.3920	0.3920	0.3920	0.3920	-6.644%	400	-66.709%
2021-11-19	0.4199	0.4199	0.4199	0.4199	+4.975%	188	-68.921%
2021-11-18	0.4000	0.4000	0.4000	0.4000	-9.091%	1,576	-67.375%
2021-11-16	0.4400	0.4400	0.4400	0.4400	+7.317%	1,514	-70.341%
2021-11-15	0.4100	0.4100	0.4100	0.4100	-2.381%	1,684	-68.171%
2021-11-11	0.4200	0.4200	0.4200	0.4200	+5.000%	1,001	-68.929%
2021-11-10	0.4000	0.4000	0.4000	0.4000	-2.439%	12,603	-67.375%
2021-11-09	0.4360	0.4360	0.4100	0.4100	+5.128%	5,572	-68.171%
2021-11-02	0.3900	0.3900	0.3900	0.3900	-4.878%	523	-66.538%
2021-11-01	0.4100	0.4100	0.4100	0.4100	-3.529%	1,163	-68.171%
2021-10-29	0.4250	0.4250	0.4250	0.4250	-1.163%	1,000	-69.294%
2021-10-28	0.4300	0.4300	0.4300	0.4300	-6.011%	500	-69.651%
2021-10-27	0.4600	0.4600	0.4575	0.4575	+3.977%	4,788	-71.475%
2021-10-26	0.4400	0.4400	0.4400	0.4400	+2.326%	1,590	-70.341%
2021-10-25	0.4300	0.4300	0.4300	0.4300	-6.522%	734	-69.651%
2021-10-22	0.4300	0.4600	0.4300	0.4600	-2.128%	4,688	-71.630%
2021-10-21	0.4500	0.4700	0.4500	0.4700	+11.905%	1,867	-72.234%
2021-10-19	0.4200	0.4200	0.4200	0.4200	+3.093%	3,473	-68.929%
2021-10-18	0.4074	0.4074	0.4074	0.4074	+0.817%	1,299	-67.968%
2021-10-15	0.4200	0.4200	0.4041	0.4041	-3.786%	3,324	-67.706%
2021-10-14	0.4200	0.4200	0.4200	0.4200	+5.740%	945	-68.929%
2021-10-12	0.3972	0.3972	0.3972	0.3972	+7.351%	2,049	-67.145%
2021-10-07	0.3700	0.3700	0.3700	0.3700	-5.128%	250	-64.730%
2021-10-04	0.3900	0.3900	0.3900	0.3900	+5.405%	1,035	-66.538%
2021-10-01	0.3891	0.3900	0.3700	0.3700	-7.937%	962	-64.730%
2021-09-21	0.4019	0.4019	0.4019	0.4019	-14.216%	100	-67.529%
2021-09-17	0.4650	0.4685	0.4650	0.4685	+11.151%	3,239	-72.145%
2021-09-15	0.4500	0.4500	0.4215	0.4215	+10.659%	1,191	-69.039%
2021-09-14	0.3809	0.3809	0.3809	0.3809	-13.550%	2,500	-65.739%
2021-09-10	0.4406	0.4406	0.4406	0.4406	+7.020%	585	-70.381%
2021-09-07	0.4117	0.4117	0.4117	0.4117	+1.080%	2,524	-68.302%
2021-09-03	0.4073	0.4073	0.4073	0.4073	-3.984%	1,300	-67.960%
2021-08-31	0.4242	0.4242	0.4242	0.4242	-1.806%	1,726	-69.236%
2021-08-25	0.4378	0.4378	0.4320	0.4320	-11.475%	11,600	-69.792%
2021-08-18	0.4961	0.5000	0.4880	0.4880	+8.444%	44,526	-73.258%
2021-08-16	0.4500	0.4500	0.4500	0.4500	+2.623%	6,438	-71.000%
2021-08-10	0.4856	0.4856	0.4385	0.4385	-9.326%	3,800	-70.239%
2021-08-06	0.4800	0.4836	0.4800	0.4836	+23.810%	4,000	-73.015%
2021-08-03	0.3916	0.3916	0.3906	0.3906	-2.350%	2,017	-66.590%
2021-07-29	0.4000	0.4000	0.4000	0.4000	-0.473%	10,008	-67.375%
2021-07-27	0.4019	0.4019	0.4019	0.4019	+10.291%	6,686	-67.529%
2021-07-26	0.4000	0.4000	0.3644	0.3644	-8.900%	1,230	-64.188%
2021-07-23	0.3415	0.4000	0.3415	0.4000	+25.905%	17,400	-67.375%
2021-07-22	0.3177	0.3177	0.3177	0.3177	+1.892%	100	-58.924%
2021-07-20	0.3118	0.3118	0.3118	0.3118	-4.852%	1,000	-58.146%
2021-07-14	0.3277	0.3277	0.3277	0.3277	+22.003%	240	-60.177%
2021-06-25	0.2746	0.2746	0.2686	0.2686	-7.698%	8,778	-51.415%
2021-06-16	0.2910	0.2910	0.2910	0.2910	-2.251%	1,658	-55.155%
2021-06-14	0.3047	0.3047	0.2977	0.2977	-0.800%	1,797	-56.164%
2021-06-11	0.3021	0.3021	0.3001	0.3001	-14.011%	1,464	-56.514%
2021-06-10	0.3490	0.3490	0.3490	0.3490	-0.057%	3,000	-62.607%
2021-06-08	0.3950	0.3950	0.3492	0.3492	-0.229%	3,315	-62.629%
2021-06-07	0.3500	0.3500	0.3500	0.3500	+3.062%	1,685	-62.714%
2021-06-04	0.3298	0.3396	0.3298	0.3396	+10.188%	4,636	-61.572%
2021-06-03	0.3315	0.3315	0.3082	0.3082	-21.975%	7,702	-57.657%
2021-06-02	0.3950	0.3950	0.3950	0.3950	+6.040%	4,001	-66.962%
2021-06-01	0.3725	0.3725	0.3725	0.3725	+12.708%	1,001	-64.966%
2021-05-28	0.3820	0.3820	0.3305	0.3305	+18.036%	10,256	-60.514%
2021-05-27	0.2800	0.2800	0.2800	0.2800	-2.879%	13,729	-53.393%
2021-05-26	0.3700	0.3700	0.2883	0.2883	-14.017%	28,987	-54.735%
2021-05-25	0.3750	0.3750	0.3107	0.3353	+3.552%	44,714	-61.080%
2021-05-18	0.3200	0.3238	0.3200	0.3238	+7.933%	6,615	-59.697%
2021-05-17	0.3000	0.3000	0.2218	0.3000	+30.435%	9,564	-56.500%
2021-05-14	0.2300	0.2300	0.2300	0.2300	-8.911%	4,106	-43.261%
2021-05-12	0.2500	0.2800	0.2500	0.2525	-4.392%	5,504	-48.317%
2021-04-23	0.2641	0.2641	0.2641	0.2641	+19.556%	10,605	-50.587%
2021-04-22	0.2209	0.2209	0.2209	0.2209	+21.440%	1,000	-40.923%
2021-04-20	0.1819	0.1819	0.1819	0.1819	+7.000%	100	-28.257%
2021-04-16	0.2400	0.2400	0.1700	0.1700	-10.526%	7,037	-23.235%
2021-04-15	0.2900	0.2900	0.1900	0.1900	+14.804%	340	-31.316%
2021-04-13	0.2400	0.2400	0.1655	0.1655	+22.140%	920	-21.148%
2021-04-09	0.1355	0.1355	0.1355	0.1355	+4.957%	500	-3.690%
2021-04-08	0.1010	0.1291	0.1010	0.1291	-13.122%	2,326	+1.084%
2021-04-06	0.1255	0.1486	0.1255	0.1486	+20.813%	1,090	-12.180%
2021-04-05	0.1950	0.1950	0.1230	0.1230	+2.500%	2,300	+6.098%
2021-04-01	0.1200	0.1200	0.1200	0.1200	-14.286%	303	+8.750%
2021-03-31	0.1400	0.1400	0.1400	0.1400	0.000%	4,000	-6.786%
2021-03-30	0.1400	0.1400	0.1400	0.1400	+12.000%	5,010	-6.786%
2021-03-26	0.1250	0.1250	0.1250	0.1250	-5.660%	4,984	+4.400%
2021-03-24	0.1250	0.1325	0.1250	0.1325	-25.226%	5,100	-1.509%
2021-03-16	0.1734	0.1772	0.1734	0.1772	+22.207%	2,900	-26.354%
2021-03-11	0.1450	0.1450	0.1450	0.1450	-3.333%	500	-10.000%
2021-03-10	0.1500	0.1500	0.1500	0.1500	+11.111%	100	-13.000%
2021-03-08	0.1350	0.1350	0.1350	0.1350	+3.846%	351	-3.333%
2021-03-05	0.2080	0.2080	0.1300	0.1300	-10.345%	1,100	+0.385%
2021-03-03	0.1450	0.1450	0.1450	0.1450	-28.466%	1,171	-10.000%
2021-03-01	0.2027	0.2027	0.2027	0.2027	+22.848%	200	-35.619%
2021-02-24	0.1650	0.1650	0.1650	0.1650	+38.655%	1,306	-20.909%
2021-02-23	0.1500	0.1500	0.1190	0.1190	-15.000%	1,189	+9.664%
2021-02-19	0.1401	0.1401	0.1400	0.1400	-13.313%	11,000	-6.786%
2021-02-18	0.1615	0.1615	0.1615	0.1615	-18.228%	1,600	-19.195%
2021-02-17	0.1975	0.1975	0.1975	0.1975	-0.202%	3,719	-33.924%
2021-02-12	0.2130	0.2170	0.1979	0.1979	-0.553%	18,660	-34.058%
2021-02-10	0.1980	0.1990	0.1800	0.1990	+13.714%	18,388	-34.422%
2021-02-09	0.1980	0.1980	0.1750	0.1750	+44.628%	5,300	-25.429%
2021-02-05	0.1210	0.1210	0.1210	0.1210	-25.676%	2,300	+7.851%
2021-02-04	0.1628	0.1628	0.1628	0.1628	+4.359%	300	-19.840%
2021-02-03	0.1400	0.1560	0.1400	0.1560	+7.586%	10,500	-16.346%
2021-02-02	0.1700	0.1700	0.1450	0.1450	-29.952%	600	-10.000%
2021-02-01	0.1640	0.2070	0.1640	0.2070	+218.462%	40,300	-36.957%
2021-01-29	0.0650	0.0650	0.0650	0.0650	-40.092%	440	+100.769%
2021-01-28	0.0980	0.1085	0.0980	0.1085	+11.856%	21,950	+20.276%
2021-01-13	0.0970	0.0970	0.0970	0.0970	-27.612%	100	+34.536%
2021-01-12	0.0640	0.1340	0.0640	0.1340	+109.703%	6,000	-2.612%
2021-01-05	0.0639	0.0639	0.0639	0.0639	-0.156%	2,000	+104.225%
2021-01-04	0.0570	0.0640	0.0570	0.0640	+28.000%	4,000	+103.906%
2020-12-16	0.0500	0.0500	0.0500	0.0500	+25.000%	500	+161.000%
2020-12-11	0.0400	0.0400	0.0400	0.0400	+14.286%	2,000	+226.250%
2020-12-03	0.0350	0.0350	0.0350	0.0350	+75.000%	1,100	+272.857%
2020-12-01	0.0200	0.0200	0.0200	0.0200	-50.000%	1,500	+552.500%
2020-11-23	0.0400	0.0400	0.0400	0.0400	+300.000%	214	+226.250%
2020-11-18	0.0100	0.0100	0.0100	0.0100	+143.902%	1,000	+1,205.000%
2020-11-12	0.0041	0.0041	0.0041	0.0041	-93.167%	1,500	+3,082.927%
2020-10-27	0.0600	0.0600	0.0600	0.0600	0.000%	500	+117.500%
2020-10-20	0.0600	0.0600	0.0600	0.0600	0.000%	500	+117.500%
2020-10-19	0.0600	0.0600	0.0600	0.0600	0.000%	599	+117.500%
2020-10-15	0.0600	0.0600	0.0600	0.0600	0.000%	100	+117.500%
2020-09-25	0.0600	0.0600	0.0600	0.0600	0.000%	1,440	+117.500%
2020-09-08	0.0600	0.0600	0.0600	0.0600	+200.000%	3,000	+117.500%
2020-09-01	0.0200	0.0200	0.0200	0.0200	-66.667%	110	+552.500%
2020-08-18	0.0600	0.0600	0.0600	0.0600	-14.286%	1,171	+117.500%
2020-08-14	0.0700	0.0700	0.0700	0.0700	+40.000%	2,000	+86.429%
2020-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	+161.000%
2020-07-31	0.0500	0.0500	0.0500	0.0500	-16.667%	500	+161.000%
2020-07-29	0.0600	0.0600	0.0600	0.0600	+50.000%	1,000	+117.500%
2020-07-23	0.0400	0.0400	0.0200	0.0400	0.000%	7,400	+226.250%
2020-07-21	0.0400	0.0400	0.0400	0.0400	+33.333%	3,400	+226.250%
2020-07-17	0.0300	0.0300	0.0300	0.0300	-25.000%	10,000	+335.000%
2020-07-13	0.0400	0.0400	0.0400	0.0400	0.000%	2,500	+226.250%
2020-07-09	0.0400	0.0400	0.0400	0.0400	+33.333%	3,000	+226.250%
2020-07-06	0.0400	0.0400	0.0300	0.0300	0.000%	1,000	+335.000%
2020-07-01	0.0300	0.0300	0.0300	0.0300	+50.000%	29,000	+335.000%
2020-06-15	0.0500	0.0500	0.0200	0.0200	-50.000%	900	+552.500%
2020-06-12	0.0200	0.0400	0.0200	0.0400	+100.000%	850	+226.250%
2020-05-26	0.0100	0.0200	0.0100	0.0200	+100.000%	2,000	+552.500%
2020-05-12	0.0100	0.0100	0.0100	0.0100	-75.000%	10,000	+1,205.000%
2020-05-11	0.0400	0.0400	0.0400	0.0400	+100.000%	1,000	+226.250%
2020-05-07	0.0200	0.0200	0.0200	0.0200	+387.805%	1,000	+552.500%
2020-03-26	0.0320	0.0320	0.0041	0.0041	-89.750%	66,326	+3,082.927%
2020-03-23	0.0500	0.0500	0.0400	0.0400	-20.000%	20,000	+226.250%
2020-03-19	0.0700	0.0700	0.0500	0.0500	-50.000%	30,002	+161.000%
2020-02-06	0.1000	0.1000	0.1000	0.1000	-16.667%	100	+30.500%
2020-01-27	0.1200	0.1200	0.1200	0.1200	+9.091%	100	+8.750%
2019-12-24	0.1100	0.1100	0.1100	0.1100	+57.143%	265	+18.636%
2019-12-11	0.1200	0.1200	0.0700	0.0700	-41.667%	2,662	+86.429%
2019-12-09	0.1200	0.1200	0.1200	0.1200	-7.692%	1,000	+8.750%
2019-11-21	0.1300	0.1300	0.1300	0.1300	-7.143%	1,108	+0.385%
2019-11-14	0.1200	0.1400	0.1200	0.1400	+40.000%	214	-6.786%
2019-11-13	0.1000	0.1000	0.1000	0.1000	+25.000%	711	+30.500%
2019-11-07	0.0800	0.0800	0.0800	0.0800	-42.857%	1,000	+63.125%
2019-11-05	0.1400	0.1400	0.1400	0.1400	+55.556%	1,000	-6.786%
2019-10-31	0.0900	0.0900	0.0900	0.0900	0.000%	12,364	+45.000%
2019-10-24	0.1000	0.1000	0.0900	0.0900	-30.769%	7,166	+45.000%
2019-09-30	0.1300	0.1300	0.1300	0.1300	+160.000%	1,501	+0.385%
2019-08-19	0.0500	0.0500	0.0500	0.0500	0.000%	1,499	+161.000%
2019-08-08	0.0500	0.0500	0.0500	0.0500	0.000%	130	+161.000%
2019-07-24	0.0500	0.0500	0.0500	0.0500	-50.000%	812	+161.000%
2019-07-10	0.1000	0.1000	0.1000	0.1000	0.000%	1,243	+30.500%
2019-07-01	0.1000	0.1000	0.1000	0.1000	-33.333%	1,479	+30.500%
2019-05-28	0.1500	0.1500	0.1500	0.1500	-11.765%	1,035	-13.000%
2019-04-26	0.1700	0.1700	0.1700	0.1700	-50.000%	679	-23.235%
2019-04-25	0.3200	0.3400	0.3200	0.3400	+126.667%	861	-61.618%
2019-04-11	0.1500	0.1500	0.1500	0.1500	0.000%	823	-13.000%
2019-03-13	0.1500	0.1500	0.1500	0.1500	-21.053%	250	-13.000%
2019-02-01	0.1900	0.1900	0.1900	0.1900	-45.714%	4,567	-31.316%
2018-12-20	0.3500	0.3500	0.3500	0.3500	+133.333%	634	-62.714%
2018-12-17	0.1500	0.1500	0.1500	0.1500	-42.308%	389	-13.000%
2018-12-11	0.2600	0.2600	0.2600	0.2600	+30.000%	500	-49.808%
2018-11-19	0.2000	0.2000	0.2000	0.2000	-20.000%	7,010	-34.750%
2018-11-05	0.2500	0.2500	0.2500	0.2500	+56.250%	18,980	-47.800%
2018-10-29	0.1600	0.1600	0.1600	0.1600	0.000%	4,336	-18.438%
2018-10-11	0.1600	0.1600	0.1600	0.1600	+14.286%	1,000	-18.438%
2018-10-02	0.1400	0.1400	0.1400	0.1400	-44.000%	252	-6.786%
2018-09-26	0.1600	0.2500	0.1600	0.2500	0.000%	2,316	-47.800%
2018-09-21	0.2500	0.2500	0.2500	0.2500	0.000%	2,980	-47.800%
2018-09-20	0.2500	0.2500	0.2500	0.2500	-24.242%	4,452	-47.800%
2018-09-18	0.3300	0.3300	0.3300	0.3300	-2.941%	20,000	-60.455%
2018-09-14	0.3400	0.3400	0.3400	0.3400	-12.821%	282	-61.618%
2018-08-21	0.3900	0.3900	0.3900	0.3900	+39.286%	1,800	-66.538%
2018-08-13	0.2800	0.2800	0.2800	0.2800	+180.000%	2,436	-53.393%
2018-07-27	0.2000	0.2000	0.1000	0.1000	0.000%	4,834	+30.500%
2018-07-25	0.1000	0.1000	0.1000	0.1000	+42.857%	731	+30.500%
2018-07-18	0.0700	0.0700	0.0700	0.0700	+40.000%	234	+86.429%
2018-06-28	0.1700	0.1700	0.0500	0.0500	-82.143%	430	+161.000%
2018-06-27	0.1700	0.2800	0.1700	0.2800	+64.706%	4,223	-53.393%
2018-06-20	0.1700	0.1700	0.1700	0.1700	-26.087%	1,474	-23.235%
2018-06-15	0.2300	0.2300	0.2300	0.2300	+15.000%	200	-43.261%
2018-05-29	0.2000	0.2000	0.2000	0.2000	0.000%	1,992	-34.750%
2018-05-04	0.2000	0.2000	0.2000	0.2000	0.000%	990	-34.750%
2018-04-26	0.2000	0.2000	0.2000	0.2000	0.000%	2,104	-34.750%

.dark-mode .sBFNFy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sBFNFy{ color: #333333; background-color: white; border: 2px solid #333333; }AMSIYARCELORMITTAL SA S/ADRstock OTC

AMSIY
ARCELORMITTAL SA S/ADR
stock OTC