Dark

AMRZF
ARENA MINERALS INC ORD
stock OTC

Inactive

Apr 19, 2023

0.4477USD-1.917%(-0.0088)2,500

Pre-market

0.00USD-100.000%(-0.46)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-19	0.447700	0.447700	0.447700	0.447700	-1.917%	2,500	0.000%
2023-04-18	0.456450	0.456450	0.456450	0.456450	-1.329%	496	-1.917%
2023-04-17	0.450000	0.462600	0.450000	0.462600	+0.587%	204,241	-3.221%
2023-04-14	0.453800	0.469740	0.450100	0.459900	+2.200%	18,985	-2.653%
2023-04-13	0.432400	0.453750	0.432400	0.450000	+4.167%	98,252	-0.511%
2023-04-11	0.435000	0.435000	0.432000	0.432000	+4.071%	114,000	+3.634%
2023-04-10	0.425600	0.425600	0.400000	0.415100	-0.954%	111,780	+7.854%
2023-04-06	0.425000	0.428000	0.419100	0.419100	-2.381%	18,576	+6.824%
2023-04-05	0.434450	0.436700	0.429320	0.429320	-6.344%	34,880	+4.281%
2023-04-04	0.410000	0.458400	0.410000	0.458400	-4.500%	53,000	-2.334%
2023-04-03	0.480000	0.480000	0.480000	0.480000	0.000%	1,503	-6.729%
2023-03-31	0.462600	0.480000	0.460000	0.480000	+3.627%	15,515	-6.729%
2023-03-30	0.460000	0.463200	0.460000	0.463200	+0.893%	15,250	-3.346%
2023-03-29	0.454700	0.461540	0.450000	0.459100	-1.482%	7,600	-2.483%
2023-03-28	0.463000	0.484440	0.445100	0.466008	+4.697%	85,350	-3.929%
2023-03-27	0.445100	0.445100	0.445100	0.445100	-1.744%	10,000	+0.584%
2023-03-24	0.450000	0.453070	0.450000	0.453000	-1.329%	20,000	-1.170%
2023-03-23	0.461416	0.469000	0.458560	0.459100	-1.586%	22,300	-2.483%
2023-03-22	0.442900	0.466500	0.442900	0.466500	+1.656%	2,343	-4.030%
2023-03-21	0.449000	0.458900	0.449000	0.458900	+2.892%	4,244	-2.441%
2023-03-20	0.441300	0.446000	0.441300	0.446000	-2.386%	14,121	+0.381%
2023-03-17	0.451500	0.459800	0.451500	0.456900	-0.846%	12,100	-2.014%
2023-03-16	0.438600	0.460800	0.438600	0.460800	+2.268%	28,745	-2.843%
2023-03-15	0.446000	0.450660	0.422000	0.450580	-4.132%	15,991	-0.639%
2023-03-14	0.441100	0.478800	0.441100	0.470000	+3.297%	10,754	-4.745%
2023-03-13	0.445300	0.459674	0.441600	0.455000	-0.683%	152,633	-1.604%
2023-03-10	0.490000	0.494500	0.453000	0.458127	-4.844%	23,082	-2.276%
2023-03-09	0.491400	0.510000	0.471500	0.481450	-5.524%	66,823	-7.010%
2023-03-08	0.505200	0.539900	0.505200	0.509600	+1.920%	61,900	-12.147%
2023-03-07	0.525200	0.525200	0.500000	0.500000	-4.132%	5,839	-10.460%
2023-03-06	0.527800	0.531340	0.521550	0.521550	+0.861%	43,760	-14.160%
2023-03-03	0.499057	0.525000	0.499057	0.517100	+1.412%	51,929	-13.421%
2023-03-02	0.517000	0.517000	0.480100	0.509900	-1.829%	42,120	-12.198%
2023-03-01	0.532700	0.539300	0.519400	0.519400	+3.240%	12,308	-13.804%
2023-02-28	0.480000	0.503100	0.480000	0.503100	-0.941%	6,300	-11.012%
2023-02-27	0.496000	0.507880	0.496000	0.507880	+1.111%	18,000	-11.849%
2023-02-24	0.500000	0.502300	0.500000	0.502300	-0.751%	2,000	-10.870%
2023-02-23	0.510000	0.518700	0.499000	0.506100	+1.220%	89,305	-11.539%
2023-02-22	0.482900	0.507190	0.481160	0.500000	+2.459%	54,372	-10.460%
2023-02-21	0.510000	0.517900	0.488000	0.488000	-4.688%	89,063	-8.258%
2023-02-17	0.534550	0.534550	0.508650	0.512000	-9.764%	17,400	-12.559%
2023-02-16	0.530000	0.569300	0.528100	0.567400	+6.867%	50,904	-21.096%
2023-02-15	0.540000	0.540000	0.530000	0.530940	-1.110%	9,500	-15.678%
2023-02-14	0.506100	0.536900	0.506100	0.536900	+3.250%	114,230	-16.614%
2023-02-13	0.500000	0.544700	0.494000	0.520000	-3.274%	38,501	-13.904%
2023-02-10	0.528100	0.540000	0.520400	0.537600	-4.393%	31,406	-16.722%
2023-02-09	0.527000	0.589900	0.527000	0.562300	-1.160%	111,253	-20.381%
2023-02-08	0.600000	0.604500	0.568900	0.568900	-0.193%	195,568	-21.304%
2023-02-07	0.560000	0.588000	0.539013	0.570000	+11.765%	253,950	-21.456%
2023-02-06	0.530000	0.530000	0.508365	0.510000	-3.774%	48,732	-12.216%
2023-02-03	0.540000	0.549500	0.520100	0.530000	-1.852%	101,995	-15.528%
2023-02-02	0.562400	0.562400	0.530000	0.540000	+3.034%	33,766	-17.093%
2023-02-01	0.548640	0.554300	0.510000	0.524100	-3.835%	107,321	-14.577%
2023-01-31	0.500000	0.550600	0.496400	0.545000	+9.790%	224,115	-17.853%
2023-01-30	0.477900	0.496400	0.477900	0.496400	+1.306%	18,126	-9.811%
2023-01-27	0.476500	0.490000	0.475000	0.490000	+4.300%	29,056	-8.633%
2023-01-26	0.480000	0.496400	0.469800	0.469800	-1.900%	120,539	-4.704%
2023-01-25	0.472259	0.478900	0.457100	0.478900	+1.894%	50,995	-6.515%
2023-01-24	0.457100	0.470000	0.457100	0.470000	+2.174%	578,398	-4.745%
2023-01-23	0.450000	0.463550	0.450000	0.460000	+1.996%	62,024	-2.674%
2023-01-20	0.424800	0.451000	0.424800	0.451000	+6.619%	66,095	-0.732%
2023-01-19	0.423000	0.423000	0.423000	0.423000	-2.083%	615	+5.839%
2023-01-18	0.432100	0.441250	0.430000	0.432000	-4.636%	114,980	+3.634%
2023-01-17	0.440500	0.453000	0.413000	0.453000	+1.706%	31,773	-1.170%
2023-01-13	0.430200	0.448000	0.427400	0.445400	+0.293%	180,708	+0.516%
2023-01-12	0.428500	0.450000	0.425400	0.444100	+3.399%	71,710	+0.811%
2023-01-11	0.410000	0.440000	0.410000	0.429500	+7.348%	220,880	+4.237%
2023-01-10	0.410000	0.410000	0.391000	0.400100	-2.056%	19,869	+11.897%
2023-01-09	0.410000	0.426900	0.402200	0.408500	+1.192%	13,012	+9.596%
2023-01-06	0.399700	0.405450	0.399700	0.403690	+1.481%	18,450	+10.902%
2023-01-05	0.381300	0.405600	0.381300	0.397800	+2.000%	172,190	+12.544%
2023-01-04	0.370100	0.393000	0.370000	0.390000	+2.930%	176,122	+14.795%
2023-01-03	0.410000	0.410000	0.373100	0.378900	-7.585%	51,880	+18.158%
2022-12-30	0.418100	0.418100	0.391000	0.410000	+5.101%	44,203	+9.195%
2022-12-29	0.401900	0.415000	0.390100	0.390100	-2.936%	144,510	+14.765%
2022-12-28	0.420000	0.420000	0.390000	0.401900	-4.310%	104,752	+11.396%
2022-12-27	0.435000	0.450000	0.420000	0.420000	0.000%	95,710	+6.595%
2022-12-23	0.430700	0.435000	0.420000	0.420000	-2.098%	12,207	+6.595%
2022-12-22	0.442300	0.443300	0.420000	0.429000	-4.645%	417,365	+4.359%
2022-12-21	0.455550	0.455550	0.428053	0.449900	+0.267%	847,694	-0.489%
2022-12-20	0.415000	0.461544	0.412000	0.448700	+22.228%	1,897,117	-0.223%
2022-12-19	0.386550	0.386550	0.367100	0.367100	-5.799%	61,225	+21.956%
2022-12-16	0.390000	0.390000	0.382500	0.389700	-0.077%	66,169	+14.883%
2022-12-15	0.390000	0.399900	0.375930	0.390000	+0.923%	103,725	+14.795%
2022-12-14	0.399900	0.399900	0.385575	0.386432	-2.308%	40,817	+15.855%
2022-12-13	0.386250	0.410000	0.386250	0.395560	+2.931%	83,889	+13.181%
2022-12-12	0.393000	0.400000	0.383600	0.384295	-2.537%	42,282	+16.499%
2022-12-09	0.387400	0.400000	0.387400	0.394300	+1.781%	36,436	+13.543%
2022-12-08	0.390000	0.410000	0.386300	0.387400	-5.489%	21,361	+15.565%
2022-12-02	0.400920	0.415000	0.400920	0.409900	+3.406%	41,688	+9.222%
2022-12-01	0.350000	0.400000	0.350000	0.396400	+3.933%	69,361	+12.941%
2022-11-30	0.368000	0.382000	0.368000	0.381400	-0.157%	34,150	+17.383%
2022-11-29	0.382000	0.382000	0.368300	0.382000	+2.793%	35,240	+17.199%
2022-11-28	0.371600	0.377950	0.371600	0.371620	-1.960%	16,640	+20.473%
2022-11-25	0.390000	0.390000	0.373900	0.379050	-0.731%	32,403	+18.111%
2022-11-23	0.384500	0.390000	0.379680	0.381840	+1.163%	42,725	+17.248%
2022-11-22	0.375000	0.380100	0.370000	0.377450	-0.645%	70,572	+18.612%
2022-11-21	0.381900	0.390000	0.368050	0.379900	+0.876%	46,401	+17.847%
2022-11-18	0.364800	0.376600	0.358700	0.376600	+4.977%	15,000	+18.879%
2022-11-17	0.360000	0.366435	0.350000	0.358745	-1.072%	40,304	+24.796%
2022-11-16	0.360000	0.364100	0.354020	0.362634	+0.314%	6,709	+23.458%
2022-11-15	0.393500	0.393500	0.354400	0.361500	-0.850%	84,065	+23.845%
2022-11-14	0.378550	0.387020	0.359000	0.364600	-6.513%	217,871	+22.792%
2022-11-11	0.393800	0.393800	0.386200	0.390000	-0.205%	14,028	+14.795%
2022-11-10	0.379900	0.397200	0.365000	0.390800	+2.869%	100,565	+14.560%
2022-11-09	0.370000	0.400000	0.365100	0.379900	+5.235%	75,289	+17.847%
2022-11-08	0.341200	0.361000	0.341200	0.361000	+4.607%	90,476	+24.017%
2022-11-07	0.356800	0.356800	0.345100	0.345100	-4.087%	17,000	+29.731%
2022-11-04	0.353300	0.370000	0.353300	0.359807	+4.322%	19,122	+24.428%
2022-11-03	0.311000	0.349950	0.311000	0.344900	+4.610%	61,301	+29.806%
2022-11-02	0.350000	0.352200	0.323750	0.329700	-5.800%	13,710	+35.790%
2022-11-01	0.362500	0.362500	0.308000	0.350000	+3.520%	26,801	+27.914%
2022-10-31	0.336120	0.344900	0.332100	0.338100	-0.298%	30,715	+32.416%
2022-10-28	0.340000	0.344300	0.330000	0.339110	+5.840%	8,362	+32.022%
2022-10-27	0.348000	0.348400	0.320400	0.320400	+0.366%	66,512	+39.732%
2022-10-26	0.328000	0.340000	0.292180	0.319231	+1.022%	11,005	+40.243%
2022-10-25	0.349000	0.349000	0.315900	0.316000	-0.482%	24,224	+41.677%
2022-10-24	0.329100	0.329100	0.227800	0.317530	-0.195%	200,124	+40.995%
2022-10-21	0.300000	0.323000	0.300000	0.318150	+2.629%	15,725	+40.720%
2022-10-20	0.311180	0.311180	0.301100	0.310000	+10.714%	85,910	+44.419%
2022-10-19	0.272100	0.280000	0.271000	0.280000	+1.560%	85,227	+59.893%
2022-10-18	0.323000	0.323000	0.273500	0.275700	-2.998%	115,374	+62.387%
2022-10-17	0.290100	0.292325	0.281695	0.284220	-4.880%	27,940	+57.519%
2022-10-14	0.285100	0.305600	0.285100	0.298800	-1.207%	165,427	+49.833%
2022-10-13	0.295900	0.304767	0.280000	0.302450	+2.560%	236,992	+48.024%
2022-10-12	0.294900	0.294900	0.284500	0.294900	+1.830%	70,397	+51.814%
2022-10-11	0.303900	0.303900	0.287450	0.289600	-3.467%	63,858	+54.593%
2022-10-10	0.300000	0.300000	0.300000	0.300000	0.000%	2,950	+49.233%
2022-10-07	0.316200	0.330000	0.300000	0.300000	-5.631%	76,914	+49.233%
2022-10-06	0.309300	0.317900	0.306150	0.317900	+5.967%	52,017	+40.830%
2022-10-05	0.329300	0.329300	0.300000	0.300000	-9.091%	48,123	+49.233%
2022-10-04	0.335000	0.343100	0.312400	0.330000	+1.414%	27,859	+35.667%
2022-10-03	0.320000	0.344380	0.320000	0.325400	+11.821%	239,790	+37.585%
2022-09-30	0.284000	0.301700	0.280200	0.291000	+0.310%	605,201	+53.849%
2022-09-29	0.295000	0.300000	0.290100	0.290100	-2.451%	106,249	+54.326%
2022-09-28	0.317100	0.317100	0.296500	0.297390	-4.068%	129,691	+50.543%
2022-09-27	0.335000	0.335000	0.305900	0.310000	-6.231%	49,420	+44.419%
2022-09-26	0.345600	0.370000	0.304422	0.330600	+1.723%	99,650	+35.420%
2022-09-23	0.325000	0.325000	0.308403	0.325000	-4.412%	119,288	+37.754%
2022-09-22	0.340000	0.350040	0.335000	0.340000	-2.017%	29,321	+31.676%
2022-09-21	0.355000	0.360000	0.347000	0.347000	-1.168%	188,741	+29.020%
2022-09-20	0.377400	0.377400	0.351100	0.351100	-5.108%	64,790	+27.514%
2022-09-19	0.360000	0.380000	0.360000	0.370000	+2.408%	33,933	+21.000%
2022-09-16	0.370600	0.370600	0.351200	0.361300	+0.501%	30,050	+23.914%
2022-09-15	0.365000	0.380000	0.335000	0.359500	-0.305%	162,110	+24.534%
2022-09-14	0.382700	0.382700	0.360500	0.360600	-0.111%	24,455	+24.154%
2022-09-13	0.345000	0.369000	0.345000	0.361000	+0.278%	67,683	+24.017%
2022-09-12	0.376450	0.382900	0.360000	0.360000	-2.991%	37,293	+24.361%
2022-09-09	0.371000	0.386098	0.370551	0.371100	+5.576%	266,616	+20.641%
2022-09-08	0.338000	0.361000	0.338000	0.351500	+4.732%	278,175	+27.368%
2022-09-07	0.322500	0.343500	0.320000	0.335620	-1.568%	34,832	+33.395%
2022-09-06	0.330500	0.350000	0.330000	0.340968	+1.781%	205,907	+31.303%
2022-09-02	0.346900	0.346900	0.335000	0.335000	-3.176%	42,450	+33.642%
2022-09-01	0.339795	0.345990	0.332500	0.345990	+1.762%	45,190	+29.397%
2022-08-31	0.330100	0.347600	0.330100	0.340000	+0.295%	27,833	+31.676%
2022-08-30	0.350000	0.350000	0.330000	0.339000	-0.294%	37,789	+32.065%
2022-08-29	0.330600	0.347900	0.330600	0.340000	-0.176%	21,801	+31.676%
2022-08-26	0.359910	0.359910	0.334300	0.340600	-5.389%	106,742	+31.445%
2022-08-25	0.354400	0.360000	0.340600	0.360000	+5.882%	131,602	+24.361%
2022-08-24	0.326890	0.350000	0.326890	0.340000	+1.190%	34,456	+31.676%
2022-08-23	0.326312	0.347975	0.320490	0.336000	+1.818%	48,903	+33.244%
2022-08-22	0.340000	0.344840	0.330000	0.330000	-6.753%	118,699	+35.667%
2022-08-19	0.358490	0.359900	0.350000	0.353900	-4.103%	82,654	+26.505%
2022-08-18	0.380000	0.380000	0.360100	0.369040	-3.468%	48,369	+21.315%
2022-08-17	0.366000	0.386000	0.358800	0.382300	+3.324%	71,432	+17.107%
2022-08-16	0.348000	0.386730	0.348000	0.370000	-3.014%	58,609	+21.000%
2022-08-15	0.378000	0.381500	0.351300	0.381500	+3.080%	35,420	+17.353%
2022-08-12	0.371400	0.377280	0.360000	0.370100	+0.707%	116,470	+20.967%
2022-08-11	0.388070	0.388070	0.367500	0.367500	-4.297%	15,643	+21.823%
2022-08-10	0.370000	0.390000	0.359500	0.384000	+4.263%	155,678	+16.589%
2022-08-09	0.394000	0.394000	0.360000	0.368300	-5.462%	42,634	+21.559%
2022-08-08	0.392700	0.400000	0.385500	0.389580	+5.150%	61,174	+14.919%
2022-08-05	0.388050	0.400000	0.370500	0.370500	-3.264%	56,750	+20.837%
2022-08-04	0.392727	0.410000	0.381400	0.383000	-4.226%	132,743	+16.893%
2022-08-03	0.397500	0.399900	0.380000	0.399900	+2.538%	80,541	+11.953%
2022-08-02	0.399000	0.400000	0.376700	0.390000	0.000%	101,131	+14.795%
2022-08-01	0.400000	0.400000	0.336000	0.390000	+2.632%	43,422	+14.795%
2022-07-29	0.355000	0.380000	0.350200	0.380000	+5.556%	81,534	+17.816%
2022-07-28	0.323720	0.360000	0.318050	0.360000	+5.882%	20,971	+24.361%
2022-07-27	0.323790	0.340000	0.323500	0.340000	+4.615%	16,061	+31.676%
2022-07-26	0.332900	0.332900	0.325000	0.325000	-1.515%	9,375	+37.754%
2022-07-25	0.348600	0.348600	0.323400	0.330000	+3.125%	17,470	+35.667%
2022-07-22	0.350000	0.350000	0.320000	0.320000	-8.571%	12,789	+39.906%
2022-07-21	0.306800	0.355025	0.306800	0.350000	+2.085%	40,464	+27.914%
2022-07-20	0.337110	0.342850	0.334000	0.342850	+2.343%	20,849	+30.582%
2022-07-19	0.312000	0.339640	0.312000	0.335000	+8.590%	75,554	+33.642%
2022-07-18	0.320000	0.320000	0.308500	0.308500	-1.579%	35,715	+45.122%
2022-07-15	0.307330	0.313450	0.300000	0.313450	+0.465%	11,940	+42.830%
2022-07-14	0.300090	0.312200	0.296500	0.312000	+0.743%	35,405	+43.494%
2022-07-13	0.299000	0.309900	0.296700	0.309700	+2.110%	96,814	+44.559%
2022-07-12	0.300000	0.319700	0.298080	0.303300	-5.219%	109,201	+47.610%
2022-07-11	0.340000	0.350000	0.311650	0.320000	0.000%	171,113	+39.906%
2022-07-08	0.316200	0.320000	0.304600	0.320000	+1.170%	36,899	+39.906%
2022-07-07	0.321400	0.321400	0.297000	0.316300	+1.239%	224,265	+41.543%
2022-07-06	0.309700	0.327400	0.294700	0.312430	-2.639%	111,985	+43.296%
2022-07-05	0.320000	0.352900	0.315000	0.320900	-11.841%	154,165	+39.514%
2022-07-01	0.338000	0.390000	0.338000	0.364000	-1.462%	14,154	+22.995%
2022-06-30	0.351500	0.369400	0.340000	0.369400	+2.185%	60,300	+21.197%
2022-06-29	0.372500	0.375300	0.344012	0.361500	-2.953%	36,601	+23.845%
2022-06-28	0.382100	0.383900	0.356400	0.372500	+6.459%	86,613	+20.188%
2022-06-27	0.305000	0.357200	0.305000	0.349900	+4.977%	81,926	+27.951%
2022-06-24	0.308500	0.354000	0.300000	0.333310	+2.492%	275,026	+34.319%
2022-06-23	0.301000	0.340000	0.301000	0.325205	-1.929%	162,023	+37.667%
2022-06-22	0.337620	0.337620	0.309440	0.331600	+1.175%	18,519	+35.012%
2022-06-21	0.315000	0.341100	0.315000	0.327750	+2.300%	131,072	+36.598%
2022-06-17	0.333800	0.334900	0.299590	0.320380	+0.119%	32,442	+39.740%
2022-06-16	0.351000	0.351000	0.310000	0.320000	-4.449%	158,659	+39.906%
2022-06-15	0.300000	0.334900	0.300000	0.334900	+10.711%	317,664	+33.682%
2022-06-14	0.319400	0.319400	0.287500	0.302500	-8.055%	256,032	+48.000%
2022-06-13	0.340000	0.351600	0.320000	0.329000	-7.636%	176,060	+36.079%
2022-06-10	0.352280	0.357900	0.339790	0.356200	+1.771%	89,733	+25.688%
2022-06-09	0.366800	0.372000	0.348000	0.350000	-5.813%	241,634	+27.914%
2022-06-08	0.380000	0.381900	0.361400	0.371600	-2.211%	235,570	+20.479%
2022-06-07	0.398920	0.398920	0.370300	0.380000	-4.210%	81,700	+17.816%
2022-06-06	0.418900	0.418900	0.391900	0.396700	-0.825%	128,732	+12.856%
2022-06-03	0.435730	0.435730	0.400000	0.400000	-9.502%	56,754	+11.925%
2022-06-02	0.450000	0.450000	0.420800	0.442000	+3.513%	115,678	+1.290%
2022-06-01	0.440000	0.450000	0.385100	0.427000	+0.094%	477,100	+4.848%
2022-05-31	0.429660	0.445440	0.426600	0.426600	-0.745%	35,227	+4.946%
2022-05-27	0.420000	0.432200	0.395600	0.429800	+2.934%	174,389	+4.165%
2022-05-26	0.389800	0.428000	0.389800	0.417550	+9.178%	226,570	+7.221%
2022-05-25	0.377330	0.385700	0.377330	0.382450	+1.932%	71,579	+17.061%
2022-05-24	0.396450	0.405430	0.375200	0.375200	-4.747%	124,382	+19.323%
2022-05-23	0.402200	0.402200	0.388700	0.393900	+3.102%	5,170	+13.658%
2022-05-20	0.397950	0.400300	0.373000	0.382050	-4.248%	79,504	+17.184%
2022-05-19	0.354650	0.399000	0.354650	0.399000	+10.526%	343,622	+12.206%
2022-05-18	0.380000	0.380000	0.361000	0.361000	-6.428%	27,040	+24.017%
2022-05-17	0.381900	0.390900	0.360100	0.385800	+10.229%	126,728	+16.045%
2022-05-16	0.360000	0.365140	0.350000	0.350000	-3.562%	128,510	+27.914%
2022-05-13	0.389000	0.389000	0.354000	0.362927	+3.339%	187,851	+23.358%
2022-05-12	0.405000	0.405000	0.337380	0.351200	-3.479%	266,725	+27.477%
2022-05-11	0.366000	0.381600	0.355100	0.363860	+0.237%	222,623	+23.042%
2022-05-10	0.390000	0.390000	0.342000	0.363000	-0.466%	180,421	+23.333%
2022-05-09	0.375790	0.375790	0.347000	0.364700	-5.628%	398,749	+22.758%
2022-05-06	0.400000	0.400000	0.365400	0.386450	-2.902%	423,379	+15.849%
2022-05-05	0.424500	0.425500	0.398000	0.398000	-6.353%	49,940	+12.487%
2022-05-04	0.395000	0.435900	0.395000	0.425000	+7.978%	140,185	+5.341%
2022-05-03	0.379000	0.413200	0.379000	0.393600	-3.765%	90,979	+13.745%
2022-05-02	0.421820	0.421820	0.398488	0.409000	-7.235%	405,304	+9.462%
2022-04-29	0.473000	0.473000	0.410000	0.440900	+2.060%	270,427	+1.542%
2022-04-28	0.436900	0.440000	0.401575	0.432000	+0.465%	232,831	+3.634%
2022-04-27	0.430000	0.450000	0.423420	0.430000	-0.807%	107,469	+4.116%
2022-04-26	0.461798	0.463700	0.422500	0.433500	-3.667%	174,806	+3.276%
2022-04-25	0.469000	0.480000	0.430100	0.450000	-4.051%	285,334	-0.511%
2022-04-22	0.444300	0.470140	0.443296	0.469000	+2.660%	374,647	-4.542%
2022-04-21	0.527000	0.527000	0.444930	0.456850	-7.819%	181,029	-2.003%
2022-04-20	0.510000	0.524400	0.479800	0.495600	-1.295%	347,210	-9.665%
2022-04-19	0.454940	0.515500	0.454940	0.502100	+8.586%	164,007	-10.834%
2022-04-18	0.488000	0.488000	0.450100	0.462400	+1.626%	34,606	-3.179%
2022-04-14	0.479500	0.479500	0.455000	0.455000	-0.655%	9,200	-1.604%
2022-04-13	0.455000	0.479300	0.445800	0.458000	+4.352%	948,058	-2.249%
2022-04-12	0.423400	0.465270	0.423400	0.438900	+2.547%	146,277	+2.005%
2022-04-11	0.600000	0.600000	0.422200	0.428000	-5.519%	298,392	+4.603%
2022-04-08	0.424080	0.453000	0.390000	0.453000	+10.246%	313,848	-1.170%
2022-04-07	0.434000	0.456880	0.400000	0.410900	-4.442%	144,347	+8.956%
2022-04-06	0.464500	0.464500	0.402700	0.430000	-7.547%	458,659	+4.116%
2022-04-05	0.527600	0.549900	0.459887	0.465100	-13.998%	465,484	-3.741%
2022-04-04	0.500000	0.540800	0.468737	0.540800	+9.785%	457,868	-17.215%
2022-04-01	0.479450	0.515000	0.468200	0.492600	+1.640%	574,513	-9.115%
2022-03-31	0.460000	0.484650	0.459650	0.484650	+4.903%	114,231	-7.624%
2022-03-30	0.446350	0.483330	0.437450	0.462000	+6.314%	435,507	-3.095%
2022-03-29	0.430000	0.449900	0.420100	0.434560	-1.214%	245,155	+3.024%
2022-03-28	0.419350	0.449000	0.415800	0.439900	+4.738%	95,730	+1.773%
2022-03-25	0.405201	0.449900	0.402940	0.420000	+2.564%	350,123	+6.595%
2022-03-24	0.365800	0.420450	0.365800	0.409500	+16.006%	586,176	+9.328%
2022-03-23	0.360000	0.369790	0.344100	0.353000	+0.857%	116,069	+26.827%
2022-03-22	0.313927	0.353030	0.306350	0.350000	+11.500%	181,845	+27.914%
2022-03-21	0.294000	0.321130	0.294000	0.313900	-1.968%	144,743	+42.625%
2022-03-18	0.311900	0.321460	0.310000	0.320200	+1.764%	176,111	+39.819%
2022-03-17	0.319110	0.320000	0.305360	0.314650	+2.803%	131,005	+42.285%
2022-03-16	0.324510	0.324510	0.306070	0.306070	-1.680%	14,225	+46.274%
2022-03-15	0.313903	0.326000	0.307000	0.311300	-2.310%	9,230	+43.816%
2022-03-14	0.325800	0.326000	0.296400	0.318660	-0.729%	97,661	+40.495%
2022-03-11	0.335000	0.349730	0.321000	0.321000	-5.588%	259,203	+39.470%
2022-03-10	0.349800	0.349800	0.330000	0.340000	+0.890%	31,055	+31.676%
2022-03-09	0.352000	0.352000	0.320000	0.337000	+2.121%	138,706	+32.849%
2022-03-08	0.319500	0.335000	0.310000	0.330000	+2.167%	186,806	+35.667%
2022-03-07	0.347000	0.349000	0.320000	0.323000	-7.714%	243,193	+38.607%
2022-03-04	0.340000	0.350000	0.319650	0.350000	+2.941%	229,188	+27.914%
2022-03-03	0.315300	0.340000	0.307500	0.340000	+6.250%	47,202	+31.676%
2022-03-02	0.317490	0.329900	0.310300	0.320000	+3.159%	63,748	+39.906%
2022-03-01	0.330000	0.330000	0.310000	0.310200	-2.145%	51,835	+44.326%
2022-02-28	0.287600	0.317000	0.280000	0.317000	+9.310%	291,128	+41.230%
2022-02-25	0.290000	0.301940	0.279000	0.290000	+0.173%	333,080	+54.379%
2022-02-24	0.250000	0.289500	0.250000	0.289500	+3.209%	166,988	+54.646%
2022-02-23	0.271530	0.290800	0.271530	0.280500	+0.574%	203,905	+59.608%
2022-02-22	0.278900	0.278900	0.253200	0.278900	0.000%	256,395	+60.523%
2022-02-18	0.280000	0.287400	0.251280	0.278900	-0.393%	537,778	+60.523%
2022-02-17	0.286500	0.297000	0.277300	0.280000	-3.965%	403,001	+59.893%
2022-02-16	0.302900	0.303300	0.264000	0.291560	-1.997%	521,467	+53.553%
2022-02-15	0.295800	0.300982	0.291800	0.297500	+4.021%	230,681	+50.487%
2022-02-14	0.286480	0.294800	0.279865	0.286000	-1.379%	156,902	+56.538%
2022-02-11	0.308800	0.308800	0.290000	0.290000	-6.452%	328,751	+54.379%
2022-02-10	0.320000	0.327200	0.310000	0.310000	-6.061%	149,108	+44.419%
2022-02-09	0.314329	0.336650	0.314329	0.330000	+3.157%	397,498	+35.667%
2022-02-08	0.305000	0.319900	0.300000	0.319900	+3.528%	460,467	+39.950%
2022-02-07	0.309666	0.318900	0.305000	0.309000	-1.448%	138,458	+44.887%
2022-02-04	0.312500	0.326850	0.310000	0.313540	-0.716%	18,961	+42.789%
2022-02-03	0.320300	0.335000	0.310500	0.315800	-4.679%	82,047	+41.767%
2022-02-02	0.366000	0.366000	0.329050	0.331300	-0.066%	35,408	+35.134%
2022-02-01	0.310000	0.339900	0.310000	0.331520	+0.461%	30,629	+35.045%
2022-01-31	0.323022	0.333300	0.310000	0.330000	+4.762%	212,245	+35.667%
2022-01-28	0.333694	0.336540	0.313940	0.315000	-5.914%	101,293	+42.127%
2022-01-27	0.338700	0.362000	0.320000	0.334800	-0.298%	99,455	+33.722%
2022-01-26	0.330000	0.369300	0.328800	0.335800	+5.432%	398,081	+33.323%
2022-01-25	0.335990	0.335990	0.311000	0.318500	-3.044%	81,191	+40.565%
2022-01-24	0.332600	0.332600	0.300800	0.328500	-3.846%	578,089	+36.286%
2022-01-21	0.371850	0.387900	0.328600	0.341640	-11.623%	845,176	+31.044%
2022-01-20	0.390000	0.393800	0.379500	0.386570	-0.879%	37,999	+15.813%
2022-01-19	0.386314	0.404600	0.380000	0.390000	+1.010%	498,700	+14.795%
2022-01-18	0.402000	0.402970	0.377100	0.386100	-1.142%	188,368	+15.954%
2022-01-14	0.398840	0.411600	0.360000	0.390559	-0.873%	465,012	+14.631%
2022-01-13	0.428000	0.430000	0.394000	0.394000	-6.746%	105,098	+13.629%
2022-01-12	0.426970	0.437000	0.410000	0.422500	+3.049%	107,128	+5.964%
2022-01-11	0.428300	0.428300	0.399550	0.410000	+2.500%	254,197	+9.195%
2022-01-10	0.398500	0.416000	0.384100	0.400000	+1.652%	246,755	+11.925%
2022-01-07	0.390000	0.400800	0.378000	0.393500	+2.341%	360,132	+13.774%
2022-01-06	0.418800	0.424800	0.374674	0.384500	-8.563%	395,867	+16.437%
2022-01-05	0.404830	0.438000	0.391800	0.420510	+2.563%	127,418	+6.466%
2022-01-04	0.396880	0.410000	0.387000	0.410000	-2.265%	418,137	+9.195%
2022-01-03	0.441000	0.441000	0.384450	0.419500	+9.103%	139,036	+6.722%
2021-12-31	0.397200	0.400000	0.384500	0.384500	0.000%	54,578	+16.437%

.dark-mode .ZmChxC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZmChxC{ color: #333333; background-color: white; border: 2px solid #333333; }AMRZFARENA MINERALS INC ORDstock OTC

AMRZF
ARENA MINERALS INC ORD
stock OTC