Dark

AMRU
AMARU INC
stock OTC

Inactive

Sep 24, 2021

0.000200USD-33.333%(-0.000100)50,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	0.0002	0.0002	0.0002	0.0002	-33.333%	50,000	0.000%
2021-09-21	0.0010	0.0010	0.0002	0.0003	-70.000%	2,532,000	-33.333%
2021-09-20	0.0050	0.0050	0.0010	0.0010	-80.000%	3,250,000	-80.000%
2021-09-16	0.0148	0.0148	0.0050	0.0050	0.000%	200	-96.000%
2021-09-07	0.0050	0.0050	0.0050	0.0050	-66.667%	100	-96.000%
2021-08-30	0.0140	0.0150	0.0140	0.0150	+50.000%	16,900	-98.667%
2021-08-16	0.0100	0.0100	0.0100	0.0100	+100.000%	4,940	-98.000%
2021-08-04	0.0050	0.0050	0.0050	0.0050	0.000%	6,804	-96.000%
2021-08-02	0.0050	0.0050	0.0050	0.0050	0.000%	30,458	-96.000%
2021-07-30	0.0051	0.0051	0.0050	0.0050	0.000%	9,400	-96.000%
2021-07-27	0.0074	0.0074	0.0002	0.0050	-80.000%	492,984	-96.000%
2021-07-23	0.0250	0.0250	0.0250	0.0250	-6.716%	2,000	-99.200%
2021-07-19	0.0075	0.0268	0.0075	0.0268	+91.429%	7,540	-99.254%
2021-07-09	0.0140	0.0140	0.0140	0.0140	0.000%	305,200	-98.571%
2021-06-23	0.0300	0.0300	0.0140	0.0140	-64.912%	20,200	-98.571%
2021-06-22	0.0399	0.0399	0.0399	0.0399	+185.000%	3,000	-99.499%
2021-06-16	0.0140	0.0140	0.0140	0.0140	0.000%	27,000	-98.571%
2021-06-15	0.0140	0.0140	0.0140	0.0140	-6.040%	30,000	-98.571%
2021-06-10	0.0140	0.0149	0.0140	0.0149	+6.429%	30,000	-98.658%
2021-06-08	0.0141	0.0141	0.0140	0.0140	-68.889%	15,000	-98.571%
2021-06-04	0.0500	0.0500	0.0450	0.0450	-10.000%	8,000	-99.556%
2021-06-03	0.0074	0.0500	0.0074	0.0500	+233.333%	450	-99.600%
2021-06-01	0.0140	0.0150	0.0140	0.0150	+2.041%	43,048	-98.667%
2021-05-28	0.0127	0.0147	0.0127	0.0147	+110.000%	40,000	-98.639%
2021-05-25	0.0100	0.0100	0.0070	0.0070	-64.824%	22,000	-97.143%
2021-05-21	0.0200	0.0200	0.0199	0.0199	+32.667%	1,500	-98.995%
2021-05-20	0.0199	0.0199	0.0150	0.0150	-70.000%	29,000	-98.667%
2021-05-10	0.0500	0.0500	0.0500	0.0500	+2.041%	1,000	-99.600%
2021-05-06	0.0490	0.0490	0.0490	0.0490	-2.000%	2,610	-99.592%
2021-05-03	0.0500	0.0500	0.0500	0.0500	-28.571%	1,000	-99.600%
2021-04-30	0.0700	0.0700	0.0700	0.0700	0.000%	350	-99.714%
2021-04-29	0.0700	0.0700	0.0700	0.0700	+600.000%	142	-99.714%
2021-04-28	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-98.000%
2021-04-12	0.0100	0.0100	0.0100	0.0100	-15.254%	1,400	-98.000%
2021-03-29	0.0118	0.0118	0.0118	0.0118	-85.250%	1,038	-98.305%
2021-03-26	0.0800	0.0800	0.0800	0.0800	-5.882%	2,350	-99.750%
2021-03-23	0.0850	0.0850	0.0850	0.0850	+6.250%	188	-99.765%
2021-03-22	0.1499	0.1500	0.0100	0.0800	+166.667%	35,400	-99.750%
2021-03-17	0.0280	0.0300	0.0280	0.0300	+7.143%	17,857	-99.333%
2021-03-16	0.0280	0.0280	0.0280	0.0280	-6.667%	2,000	-99.286%
2021-03-12	0.0300	0.0300	0.0300	0.0300	+361.538%	20,000	-99.333%
2021-02-26	0.0065	0.0065	0.0065	0.0065	-59.375%	5,000	-96.923%
2021-02-23	0.0160	0.0160	0.0160	0.0160	0.000%	47,000	-98.750%
2021-02-22	0.0376	0.0376	0.0050	0.0160	-54.416%	32,760	-98.750%
2021-02-19	0.0351	0.0351	0.0351	0.0351	+0.286%	5,000	-99.430%
2021-02-17	0.0350	0.0350	0.0350	0.0350	-12.500%	14,833	-99.429%
2021-02-11	0.0400	0.0400	0.0400	0.0400	0.000%	200	-99.500%
2021-02-10	0.0400	0.0400	0.0400	0.0400	-5.882%	1,000	-99.500%
2021-02-09	0.0500	0.0500	0.0350	0.0425	-15.000%	104,368	-99.529%
2021-02-08	0.0380	0.0510	0.0200	0.0500	+233.333%	71,245	-99.600%
2021-02-05	0.0150	0.0250	0.0150	0.0150	+114.286%	8,444	-98.667%
2021-02-04	0.0070	0.0070	0.0070	0.0070	-36.364%	10,100	-97.143%
2021-01-28	0.0110	0.0110	0.0110	0.0110	-26.667%	3,000	-98.182%
2021-01-21	0.0150	0.0150	0.0150	0.0150	+36.364%	21,300	-98.667%
2021-01-19	0.0110	0.0110	0.0110	0.0110	-45.000%	600	-98.182%
2021-01-12	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-99.000%
2021-01-11	0.0135	0.0200	0.0135	0.0200	0.000%	11,100	-99.000%
2021-01-08	0.0074	0.0200	0.0074	0.0200	0.000%	10,200	-99.000%
2021-01-07	0.0200	0.0200	0.0168	0.0200	+185.714%	11,555	-99.000%
2021-01-06	0.0070	0.0070	0.0070	0.0070	0.000%	5,000	-97.143%
2021-01-05	0.0070	0.0170	0.0070	0.0070	-17.647%	14,794	-97.143%
2020-12-31	0.0100	0.0100	0.0085	0.0085	-57.500%	78,700	-97.647%
2020-12-30	0.0298	0.0298	0.0150	0.0200	-60.000%	34,001	-99.000%
2020-12-29	0.0500	0.0500	0.0500	0.0500	+1,370.588%	1,634	-99.600%
2020-12-28	0.1100	0.1100	0.0034	0.0034	-96.909%	126,211	-94.118%
2020-12-24	0.1100	0.1100	0.1100	0.1100	+1,000.000%	550	-99.818%
2020-12-17	0.0100	0.0100	0.0100	0.0100	+150.000%	10,000	-98.000%
2020-12-14	0.0300	0.0300	0.0040	0.0040	-96.364%	11,500	-95.000%
2020-12-11	0.1100	0.1100	0.1100	0.1100	+685.714%	200	-99.818%
2020-12-10	0.0140	0.0140	0.0040	0.0140	+250.000%	57,500	-98.571%
2020-12-09	0.0035	0.0050	0.0035	0.0040	+14.286%	45,000	-95.000%
2020-12-08	0.0030	0.0035	0.0030	0.0035	+16.667%	47,500	-94.286%
2020-12-07	0.0030	0.0030	0.0030	0.0030	0.000%	5,000	-93.333%
2020-12-04	0.0030	0.1115	0.0030	0.0030	0.000%	25,000	-93.333%
2020-12-03	0.1115	0.1115	0.0030	0.0030	0.000%	10,000	-93.333%
2020-12-02	0.0030	0.0030	0.0030	0.0030	0.000%	5,000	-93.333%
2020-12-01	0.1115	0.1115	0.0030	0.0030	0.000%	15,000	-93.333%
2020-11-30	0.0040	0.0040	0.0030	0.0030	-57.143%	33,630	-93.333%
2020-11-10	0.0070	0.0070	0.0070	0.0070	0.000%	500	-97.143%
2020-10-29	0.0070	0.0070	0.0070	0.0070	+133.333%	3,333	-97.143%
2020-10-19	0.0030	0.0030	0.0030	0.0030	-9.091%	800	-93.333%
2020-10-01	0.0033	0.0033	0.0033	0.0033	-52.857%	10,000	-93.939%
2020-09-29	0.0070	0.0070	0.0070	0.0070	+14.754%	2,222	-97.143%
2020-09-18	0.0061	0.0061	0.0061	0.0061	-18.667%	500	-96.721%
2020-09-14	0.0024	0.0075	0.0024	0.0075	+141.935%	47,463	-97.333%
2020-09-11	0.0031	0.0031	0.0031	0.0031	-38.000%	20,000	-93.548%
2020-09-09	0.0050	0.0050	0.0050	0.0050	-20.635%	45,000	-96.000%
2020-08-20	0.0063	0.0063	0.0063	0.0063	-16.000%	500	-96.825%
2020-08-12	0.0100	0.0100	0.0075	0.0075	-25.000%	700	-97.333%
2020-08-06	0.0100	0.0100	0.0100	0.0100	+63.934%	800	-98.000%
2020-07-27	0.0160	0.0160	0.0061	0.0061	-39.000%	10,750	-96.721%
2020-07-22	0.0160	0.0200	0.0080	0.0100	-33.333%	101,328	-98.000%
2020-07-20	0.0100	0.0150	0.0075	0.0150	+50.000%	74,300	-98.667%
2020-07-17	0.0065	0.0100	0.0065	0.0100	+233.333%	30,000	-98.000%
2020-06-19	0.0030	0.0030	0.0030	0.0030	-3.226%	700	-93.333%
2020-04-29	0.0031	0.0031	0.0031	0.0031	0.000%	750	-93.548%
2020-04-15	0.0031	0.0031	0.0031	0.0031	-69.000%	1,333	-93.548%
2020-04-07	0.0100	0.0100	0.0100	0.0100	-33.333%	1,333	-98.000%
2020-04-06	0.0150	0.0150	0.0150	0.0150	+368.750%	30,000	-98.667%
2020-01-30	0.0032	0.0032	0.0032	0.0032	-78.667%	6,600	-93.750%
2020-01-23	0.0150	0.0150	0.0150	0.0150	0.000%	13,200	-98.667%
2020-01-21	0.0100	0.0150	0.0100	0.0150	+50.000%	15,200	-98.667%
2019-12-20	0.0100	0.0100	0.0100	0.0100	+212.500%	1,000	-98.000%
2019-12-03	0.0066	0.0066	0.0032	0.0032	0.000%	20,000	-93.750%
2019-12-02	0.0032	0.0032	0.0032	0.0032	-51.515%	21,500	-93.750%
2019-11-22	0.0032	0.0066	0.0032	0.0066	+112.903%	1,000	-96.970%
2019-10-15	0.0031	0.0031	0.0031	0.0031	-22.500%	5,000	-93.548%
2019-08-22	0.0040	0.0040	0.0040	0.0040	0.000%	5,000	-95.000%
2019-08-05	0.0040	0.0040	0.0040	0.0040	+14.286%	360	-95.000%
2019-05-14	0.0035	0.0035	0.0035	0.0035	-36.364%	150	-94.286%
2019-03-22	0.0055	0.0055	0.0055	0.0055	-8.333%	14,833	-96.364%
2019-01-28	0.0060	0.0060	0.0060	0.0060	-25.000%	600	-96.667%
2019-01-14	0.0080	0.0080	0.0080	0.0080	0.000%	10,500	-97.500%
2019-01-11	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-97.500%
2019-01-02	0.0080	0.0080	0.0080	0.0080	0.000%	15,000	-97.500%
2018-12-04	0.0080	0.0080	0.0080	0.0080	-11.111%	20,000	-97.500%
2018-11-19	0.0060	0.0170	0.0060	0.0090	+119.512%	82,000	-97.778%
2018-08-21	0.0041	0.0041	0.0041	0.0041	+2.500%	10,000	-95.122%
2018-08-10	0.0051	0.0051	0.0040	0.0040	-21.569%	99,000	-95.000%
2018-06-05	0.0200	0.0250	0.0051	0.0051	0.000%	150,000	-96.078%
2018-04-13	0.0051	0.0051	0.0051	0.0051	0.000%	1,000	-96.078%
2018-04-04	0.0051	0.0051	0.0051	0.0051	0.000%	600	-96.078%
2018-03-27	0.0051	0.0051	0.0051	0.0051	-74.500%	100	-96.078%
2018-03-21	0.0200	0.0200	0.0200	0.0200	0.000%	100	-99.000%
2018-03-16	0.0200	0.0200	0.0200	0.0200	+292.157%	1,000	-99.000%
2018-03-14	0.0051	0.0051	0.0051	0.0051	+2.000%	500	-96.078%
2018-01-22	0.0050	0.0050	0.0050	0.0050	-37.500%	60,180	-96.000%
2017-12-29	0.0080	0.0080	0.0080	0.0080	-25.926%	1,000	-97.500%
2017-12-14	0.0108	0.0108	0.0108	0.0108	+35.000%	2,000	-98.148%
2017-12-04	0.0080	0.0080	0.0080	0.0080	0.000%	500	-97.500%
2017-07-07	0.0080	0.0080	0.0080	0.0080	0.000%	1,450	-97.500%
2017-04-03	0.0100	0.0100	0.0080	0.0080	-46.667%	20,000	-97.500%
2017-03-09	0.0080	0.0150	0.0080	0.0150	+76.471%	30,000	-98.667%
2016-10-24	0.0085	0.0085	0.0085	0.0085	0.000%	10,000	-97.647%
2016-05-18	0.0130	0.0130	0.0085	0.0085	-44.444%	15,000	-97.647%
2016-05-13	0.0153	0.0153	0.0153	0.0153	-23.500%	10,000	-98.693%
2016-03-07	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-99.000%
2016-01-04	0.0200	0.0200	0.0200	0.0200	0.000%	300	-99.000%
2015-12-28	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-99.000%
2015-12-23	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-99.000%
2015-10-12	0.0200	0.0200	0.0200	0.0200	0.000%	700	-99.000%
2015-09-15	0.0200	0.0200	0.0200	0.0200	0.000%	2,550	-99.000%
2015-04-16	0.0200	0.0200	0.0200	0.0200	-9.091%	2,000	-99.000%
2015-04-06	0.0220	0.0220	0.0220	0.0220	0.000%	2,000	-99.091%
2015-04-02	0.0220	0.0220	0.0220	0.0220	-26.421%	200	-99.091%
2015-03-30	0.0300	0.0300	0.0299	0.0299	-0.333%	52,300	-99.331%
2015-03-24	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	-99.333%
2015-03-23	0.0300	0.0300	0.0300	0.0300	0.000%	2,900	-99.333%
2015-03-16	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	-99.333%
2015-03-12	0.0250	0.0250	0.0250	0.0250	+150.000%	20,000	-99.200%
2015-03-09	0.0098	0.0100	0.0098	0.0100	+25.000%	37,500	-98.000%
2014-12-10	0.0080	0.0080	0.0080	0.0080	0.000%	6,000	-97.500%
2014-11-10	0.0080	0.0080	0.0080	0.0080	-46.667%	250	-97.500%
2014-06-16	0.0100	0.0150	0.0100	0.0150	+265.854%	106,000	-98.667%
2014-06-11	0.0041	0.0041	0.0041	0.0041	0.000%	20,000	-95.122%
2014-06-09	0.0110	0.0110	0.0041	0.0041	-62.727%	300,550	-95.122%
2014-05-13	0.0110	0.0110	0.0110	0.0110	0.000%	26,000	-98.182%
2014-05-08	0.0110	0.0110	0.0110	0.0110	0.000%	3,500	-98.182%
2014-03-20	0.0110	0.0110	0.0110	0.0110	0.000%	10,000	-98.182%
2013-11-13	0.0110	0.0110	0.0110	0.0110	-26.667%	3,900	-98.182%
2013-11-05	0.0150	0.0150	0.0150	0.0150	0.000%	894,000	-98.667%
2013-10-16	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	-98.667%
2013-10-08	0.0150	0.0150	0.0150	0.0150	-62.500%	10,049	-98.667%
2013-10-03	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-99.500%
2013-09-30	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-99.500%
2013-09-25	0.0400	0.0400	0.0400	0.0400	+300.000%	700	-99.500%
2013-06-17	0.0100	0.0100	0.0100	0.0100	0.000%	13,750	-98.000%
2013-06-03	0.0100	0.0100	0.0100	0.0100	0.000%	300	-98.000%
2013-05-22	0.0100	0.0100	0.0100	0.0100	0.000%	100	-98.000%
2013-05-02	0.0100	0.0100	0.0100	0.0100	-41.176%	20,000	-98.000%
2013-04-30	0.0190	0.0190	0.0170	0.0170	-15.000%	8,000	-98.824%
2013-04-22	0.0200	0.0200	0.0200	0.0200	-33.333%	10,000	-99.000%
2013-04-11	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-99.333%
2013-01-30	0.0300	0.0300	0.0300	0.0300	+20.000%	2,500	-99.333%
2013-01-23	0.0250	0.0250	0.0250	0.0250	+163.158%	60,000	-99.200%
2013-01-16	0.0100	0.0100	0.0050	0.0095	-5.000%	158,429	-97.895%
2012-12-14	0.0100	0.0100	0.0100	0.0100	0.000%	1,500	-98.000%
2012-12-12	0.0100	0.0100	0.0100	0.0100	-50.000%	10,000	-98.000%
2012-11-15	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	-99.000%
2012-11-05	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-99.200%
2012-10-25	0.0250	0.0250	0.0250	0.0250	0.000%	400	-99.200%
2012-10-22	0.0500	0.0500	0.0250	0.0250	-50.000%	1,980	-99.200%
2012-10-19	0.0500	0.0500	0.0450	0.0500	+100.000%	22,140	-99.600%
2012-10-11	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-99.200%
2012-10-04	0.0250	0.0250	0.0250	0.0250	+150.000%	2,000	-99.200%
2012-10-01	0.0310	0.0310	0.0100	0.0100	-50.000%	120,000	-98.000%
2012-08-30	0.0200	0.0200	0.0200	0.0200	0.000%	580	-99.000%
2012-07-26	0.0200	0.0200	0.0200	0.0200	+122.222%	35,000	-99.000%
2012-06-19	0.0090	0.0090	0.0090	0.0090	-40.000%	15,000	-97.778%
2011-12-28	0.0150	0.0150	0.0150	0.0150	0.000%	750	-98.667%
2011-12-19	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	-98.667%
2011-12-07	0.0150	0.0150	0.0150	0.0150	+15.385%	4,000	-98.667%
2011-11-22	0.0130	0.0130	0.0130	0.0130	+62.500%	55,000	-98.462%
2011-11-10	0.0080	0.0080	0.0080	0.0080	0.000%	4,500	-97.500%
2011-11-08	0.0110	0.0110	0.0080	0.0080	-27.273%	22,000	-97.500%
2011-09-12	0.0110	0.0110	0.0110	0.0110	0.000%	500	-98.182%
2011-08-30	0.0110	0.0110	0.0110	0.0110	-32.927%	5,000	-98.182%
2011-08-12	0.0164	0.0164	0.0164	0.0164	+49.091%	4,000	-98.780%
2011-08-09	0.0110	0.0110	0.0110	0.0110	-8.333%	5,000	-98.182%
2011-07-28	0.0120	0.0120	0.0120	0.0120	0.000%	9,000	-98.333%
2011-07-11	0.0120	0.0120	0.0120	0.0120	0.000%	3,040	-98.333%
2011-07-06	0.0150	0.0150	0.0120	0.0120	-20.000%	15,000	-98.333%
2011-06-30	0.0150	0.0150	0.0150	0.0150	-21.053%	3,000	-98.667%
2011-06-27	0.0190	0.0190	0.0190	0.0190	+26.667%	3,000	-98.947%
2011-06-24	0.0150	0.0150	0.0150	0.0150	-6.250%	5,000	-98.667%
2011-06-23	0.0160	0.0160	0.0160	0.0160	+6.667%	5,000	-98.750%
2011-06-20	0.0150	0.0150	0.0150	0.0150	+25.000%	5,000	-98.667%
2011-06-16	0.0120	0.0120	0.0120	0.0120	-33.333%	5,000	-98.333%
2011-06-13	0.0180	0.0180	0.0180	0.0180	0.000%	20,000	-98.889%
2011-06-10	0.0180	0.0180	0.0180	0.0180	0.000%	25,000	-98.889%
2011-06-09	0.0100	0.0180	0.0100	0.0180	+125.000%	108,100	-98.889%
2011-06-08	0.0080	0.0080	0.0080	0.0080	0.000%	12,500	-97.500%
2011-06-07	0.0080	0.0080	0.0080	0.0080	-57.895%	5,000	-97.500%
2011-06-06	0.0180	0.0190	0.0050	0.0190	0.000%	200,100	-98.947%
2011-05-12	0.0190	0.0190	0.0190	0.0190	0.000%	50,000	-98.947%
2011-05-11	0.0190	0.0190	0.0190	0.0190	-5.000%	5,000	-98.947%
2011-04-26	0.0200	0.0200	0.0200	0.0200	+17.647%	130,000	-99.000%
2011-04-25	0.0170	0.0170	0.0170	0.0170	-15.000%	2,000	-98.824%
2011-04-19	0.0190	0.0200	0.0190	0.0200	+21.212%	120,000	-99.000%
2011-04-14	0.0165	0.0165	0.0165	0.0165	-17.500%	5,000	-98.788%
2011-03-04	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	-99.000%
2011-01-25	0.0260	0.0260	0.0200	0.0200	-9.091%	1,177,000	-99.000%
2011-01-21	0.0300	0.0300	0.0220	0.0220	-18.519%	50,000	-99.091%
2011-01-03	0.0300	0.0300	0.0270	0.0270	-15.625%	15,000	-99.259%
2010-12-30	0.0600	0.0600	0.0300	0.0320	+28.000%	98,800	-99.375%
2010-12-29	0.0250	0.0250	0.0250	0.0250	0.000%	4,500	-99.200%
2010-12-27	0.0250	0.0250	0.0250	0.0250	+30.208%	500	-99.200%
2010-12-22	0.0300	0.0350	0.0192	0.0192	-36.000%	2,978,092	-98.958%
2010-12-14	0.0310	0.0310	0.0300	0.0300	-1.639%	15,000	-99.333%
2010-12-13	0.0300	0.0305	0.0280	0.0305	+1.667%	50,000	-99.344%
2010-12-09	0.0300	0.0300	0.0300	0.0300	0.000%	18,500	-99.333%
2010-12-07	0.0300	0.0300	0.0300	0.0300	-3.226%	13,032	-99.333%
2010-12-06	0.0325	0.0325	0.0310	0.0310	-4.615%	58,000	-99.355%
2010-12-03	0.0400	0.0400	0.0325	0.0325	+1.246%	70,000	-99.385%
2010-12-02	0.0361	0.0361	0.0321	0.0321	-19.750%	20,000	-99.377%
2010-11-30	0.0500	0.0500	0.0400	0.0400	+10.803%	95,504	-99.500%
2010-11-29	0.0500	0.0500	0.0361	0.0361	+12.813%	44,500	-99.446%
2010-11-26	0.0500	0.0500	0.0320	0.0320	-50.769%	809,404	-99.375%
2010-11-18	0.0650	0.0650	0.0650	0.0650	+30.000%	75,000	-99.692%
2010-11-17	0.0500	0.0500	0.0500	0.0500	0.000%	21,996	-99.600%
2010-11-16	0.0300	0.0580	0.0290	0.0500	+150.000%	579,350	-99.600%
2010-11-15	0.0660	0.0660	0.0160	0.0200	-71.429%	867,100	-99.000%
2010-10-29	0.0680	0.0700	0.0680	0.0700	+6.061%	30,000	-99.714%
2010-10-27	0.0660	0.0660	0.0660	0.0660	0.000%	5,000	-99.697%
2010-10-26	0.0690	0.0690	0.0660	0.0660	0.000%	25,000	-99.697%
2010-10-25	0.0660	0.0660	0.0660	0.0660	-7.042%	1,200	-99.697%
2010-10-21	0.0710	0.0710	0.0710	0.0710	-5.333%	15,000	-99.718%
2010-10-15	0.0750	0.0750	0.0750	0.0750	-1.961%	25,000	-99.733%
2010-10-14	0.0765	0.0765	0.0765	0.0765	-4.375%	5,000	-99.739%
2010-10-13	0.0782	0.0800	0.0782	0.0800	+60.000%	21,000	-99.750%
2010-10-12	0.0500	0.0500	0.0500	0.0500	-41.176%	300,000	-99.600%
2010-09-09	0.0850	0.0850	0.0850	0.0850	0.000%	13,950	-99.765%
2010-08-31	0.0850	0.0850	0.0850	0.0850	-5.556%	5,000	-99.765%
2010-08-26	0.0900	0.0900	0.0900	0.0900	+38.462%	10,000	-99.778%
2010-08-25	0.0650	0.0650	0.0650	0.0650	-18.750%	1,050	-99.692%
2010-08-24	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-99.750%
2010-08-23	0.0800	0.0800	0.0800	0.0800	+60.000%	25,000	-99.750%
2010-08-20	0.0620	0.0620	0.0500	0.0500	-44.444%	510,000	-99.600%
2010-08-06	0.0900	0.0900	0.0900	0.0900	+50.000%	20,000	-99.778%
2010-08-05	0.0600	0.0600	0.0600	0.0600	-25.926%	1,334	-99.667%
2010-08-03	0.0810	0.0810	0.0810	0.0810	-10.000%	1,050	-99.753%
2010-07-30	0.0900	0.0900	0.0900	0.0900	+5.882%	12,517	-99.778%
2010-07-29	0.0850	0.0850	0.0850	0.0850	-5.451%	500	-99.765%
2010-07-28	0.0899	0.0899	0.0899	0.0899	0.000%	26,929	-99.778%
2010-07-27	0.0899	0.0899	0.0899	0.0899	+1.011%	13,017	-99.778%
2010-07-26	0.0890	0.0890	0.0890	0.0890	+8.537%	5,000	-99.775%
2010-07-23	0.0820	0.0820	0.0820	0.0820	-8.380%	2,600	-99.756%
2010-07-20	0.0895	0.0895	0.0895	0.0895	+11.875%	5,000	-99.777%
2010-07-19	0.0800	0.0800	0.0800	0.0800	-11.111%	1,050	-99.750%
2010-07-15	0.0900	0.0900	0.0900	0.0900	+12.500%	45,000	-99.778%
2010-07-12	0.0800	0.0800	0.0800	0.0800	-11.111%	200	-99.750%
2010-07-07	0.0900	0.0900	0.0900	0.0900	0.000%	5,000	-99.778%
2010-06-30	0.0900	0.0900	0.0900	0.0900	+28.571%	35,000	-99.778%
2010-06-29	0.0800	0.0800	0.0700	0.0700	-12.500%	69,017	-99.714%
2010-06-28	0.0800	0.0800	0.0800	0.0800	-3.030%	20,000	-99.750%
2010-06-18	0.0825	0.0825	0.0825	0.0825	-8.333%	11,000	-99.758%
2010-06-04	0.0900	0.0900	0.0900	0.0900	+12.500%	10,000	-99.778%
2010-06-02	0.0800	0.0800	0.0800	0.0800	-11.111%	19,480	-99.750%
2010-05-21	0.0875	0.0900	0.0875	0.0900	+12.500%	10,000	-99.778%
2010-05-14	0.0800	0.0800	0.0800	0.0800	-11.111%	10,000	-99.750%
2010-05-13	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-99.778%
2010-05-07	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-99.778%
2010-04-30	0.0900	0.0900	0.0900	0.0900	+11.111%	20,000	-99.778%
2010-04-29	0.0900	0.0900	0.0810	0.0810	-10.000%	45,000	-99.753%
2010-04-23	0.0925	0.0925	0.0900	0.0900	0.000%	35,000	-99.778%
2010-04-21	0.0900	0.0900	0.0900	0.0900	-5.263%	5,000	-99.778%
2010-04-20	0.0950	0.0950	0.0950	0.0950	+18.750%	20,000	-99.789%
2010-04-19	0.0800	0.0800	0.0800	0.0800	0.000%	944	-99.750%
2010-04-08	0.0800	0.0800	0.0800	0.0800	-15.789%	1,143	-99.750%
2010-04-05	0.0925	0.0950	0.0925	0.0950	+18.750%	40,000	-99.789%
2010-03-23	0.0800	0.0800	0.0800	0.0800	-20.000%	6,000	-99.750%
2010-03-16	0.1000	0.1000	0.1000	0.1000	+5.263%	70,000	-99.800%
2010-03-12	0.0950	0.0950	0.0950	0.0950	-5.000%	5,000	-99.789%
2010-01-27	0.0950	0.1000	0.0950	0.1000	+25.000%	60,000	-99.800%
2010-01-26	0.0800	0.0800	0.0800	0.0800	-20.000%	4,503	-99.750%
2010-01-21	0.1000	0.1000	0.1000	0.1000	+5.263%	1,000	-99.800%
2010-01-20	0.0950	0.0950	0.0950	0.0950	-5.000%	240	-99.789%
2010-01-08	0.0990	0.1000	0.0990	0.1000	+17.647%	195,000	-99.800%
2010-01-07	0.0900	0.0900	0.0850	0.0850	-15.000%	25,006	-99.765%
2009-12-31	0.1000	0.1000	0.1000	0.1000	+11.111%	100,000	-99.800%
2009-12-30	0.0900	0.0900	0.0900	0.0900	-10.000%	5,000	-99.778%
2009-12-24	0.1000	0.1000	0.1000	0.1000	-9.091%	90,000	-99.800%
2009-12-22	0.0850	0.1100	0.0850	0.1100	+37.500%	120,000	-99.818%
2009-12-21	0.1000	0.1000	0.0800	0.0800	0.000%	200,300	-99.750%
2009-12-17	0.0800	0.0800	0.0800	0.0800	-20.000%	10,000	-99.750%
2009-12-16	0.1000	0.1000	0.1000	0.1000	0.000%	64,000	-99.800%
2009-12-11	0.1000	0.1000	0.1000	0.1000	+5.263%	86,000	-99.800%
2009-12-10	0.0950	0.0950	0.0950	0.0950	-5.000%	6,000	-99.789%
2009-12-09	0.1000	0.1000	0.1000	0.1000	0.000%	100,000	-99.800%
2009-12-07	0.1000	0.1000	0.1000	0.1000	+25.000%	101,000	-99.800%
2009-12-04	0.0800	0.0825	0.0800	0.0800	-20.000%	17,213	-99.750%
2009-11-20	0.1000	0.1000	0.1000	0.1000	0.000%	50,000	-99.800%
2009-11-19	0.1000	0.1000	0.0900	0.1000	+11.111%	150,000	-99.800%
2009-11-18	0.0900	0.0900	0.0900	0.0900	-10.000%	36,500	-99.778%
2009-11-09	0.1000	0.1000	0.1000	0.1000	0.000%	25,000	-99.800%
2009-11-06	0.1000	0.1000	0.1000	0.1000	+11.111%	80,000	-99.800%
2009-11-05	0.0900	0.0900	0.0900	0.0900	0.000%	20,000	-99.778%
2009-10-30	0.1000	0.1000	0.0900	0.0900	-10.000%	46,000	-99.778%
2009-10-28	0.0990	0.1000	0.0990	0.1000	-16.667%	21,000	-99.800%
2009-10-27	0.1000	0.1200	0.1000	0.1200	+33.333%	200,000	-99.833%
2009-10-26	0.0950	0.0950	0.0900	0.0900	-10.000%	20,000	-99.778%
2009-10-14	0.1000	0.1000	0.1000	0.1000	+5.263%	141	-99.800%
2009-10-08	0.0950	0.0950	0.0950	0.0950	-5.000%	1,026	-99.789%
2009-10-06	0.1000	0.1000	0.1000	0.1000	-9.091%	40,000	-99.800%
2009-10-05	0.1000	0.1100	0.1000	0.1100	+22.222%	80,000	-99.818%
2009-09-25	0.0900	0.0900	0.0900	0.0900	0.000%	4,000	-99.778%
2009-09-23	0.0900	0.0900	0.0900	0.0900	-10.000%	10,000	-99.778%
2009-09-09	0.1000	0.1000	0.1000	0.1000	0.000%	23,246	-99.800%
2009-09-08	0.1000	0.1000	0.1000	0.1000	0.000%	44,754	-99.800%
2009-09-01	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	-99.800%
2009-08-28	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-99.800%
2009-08-27	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-99.800%
2009-08-26	0.1000	0.1000	0.1000	0.1000	0.000%	4,000	-99.800%
2009-08-20	0.1000	0.1000	0.1000	0.1000	0.000%	18,000	-99.800%
2009-08-17	0.1000	0.1000	0.1000	0.1000	+11.111%	5,000	-99.800%
2009-08-14	0.0950	0.0950	0.0900	0.0900	-10.000%	10,000	-99.778%
2009-08-11	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-99.800%
2009-08-07	0.1500	0.1500	0.1000	0.1000	-16.667%	6,334	-99.800%
2009-08-06	0.1200	0.1200	0.1200	0.1200	+20.000%	456	-99.833%
2009-07-31	0.1000	0.1000	0.1000	0.1000	0.000%	75,000	-99.800%
2009-07-30	0.1000	0.1000	0.1000	0.1000	+11.111%	50,000	-99.800%
2009-07-29	0.0900	0.0900	0.0900	0.0900	0.000%	500	-99.778%
2009-07-28	0.1000	0.1000	0.0900	0.0900	-2.703%	56,000	-99.778%
2009-07-24	0.0925	0.0925	0.0925	0.0925	+2.778%	6,200	-99.784%
2009-07-22	0.0900	0.0900	0.0900	0.0900	-10.000%	1,000	-99.778%
2009-07-17	0.1000	0.1000	0.1000	0.1000	0.000%	446	-99.800%
2009-07-16	0.1000	0.1300	0.1000	0.1000	+11.111%	64,554	-99.800%
2009-07-15	0.1000	0.1000	0.0900	0.0900	0.000%	45,000	-99.778%
2009-07-14	0.0900	0.0900	0.0900	0.0900	-10.000%	3,000	-99.778%
2009-07-08	0.1000	0.1000	0.1000	0.1000	0.000%	20,000	-99.800%
2009-07-07	0.1000	0.1000	0.1000	0.1000	+11.111%	18,030	-99.800%
2009-07-06	0.0900	0.0900	0.0900	0.0900	-10.000%	10,000	-99.778%
2009-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	50,000	-99.800%
2009-06-29	0.1000	0.1000	0.1000	0.1000	-16.667%	30,000	-99.800%
2009-06-26	0.1000	0.1200	0.1000	0.1200	+33.333%	41,700	-99.833%
2009-06-24	0.1000	0.1000	0.0900	0.0900	0.000%	55,000	-99.778%
2009-06-22	0.0900	0.0900	0.0900	0.0900	-10.000%	9,000	-99.778%
2009-06-19	0.1000	0.1000	0.1000	0.1000	0.000%	23,300	-99.800%
2009-06-18	0.1000	0.1000	0.1000	0.1000	+30.719%	35,000	-99.800%
2009-06-17	0.1000	0.1000	0.0765	0.0765	-23.500%	58,000	-99.739%
2009-06-16	0.1000	0.1000	0.1000	0.1000	-9.091%	30,000	-99.800%
2009-06-15	0.1100	0.1100	0.1100	0.1100	0.000%	5,000	-99.818%
2009-06-12	0.1000	0.1100	0.1000	0.1100	-8.333%	70,000	-99.818%
2009-06-11	0.1000	0.1200	0.1000	0.1200	+9.091%	29,500	-99.833%
2009-06-10	0.1100	0.1100	0.1100	0.1100	0.000%	1,000	-99.818%
2009-06-09	0.1100	0.1100	0.1100	0.1100	+10.000%	3,000	-99.818%
2009-06-08	0.1000	0.1000	0.1000	0.1000	-23.077%	870	-99.800%
2009-06-05	0.1000	0.1300	0.1000	0.1300	-13.333%	57,000	-99.846%
2009-06-04	0.1000	0.1500	0.1000	0.1500	+50.000%	60,594	-99.867%
2009-06-03	0.1000	0.1000	0.1000	0.1000	0.000%	50,000	-99.800%

.dark-mode .Gty5r8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gty5r8{ color: #333333; background-color: white; border: 2px solid #333333; }AMRUAMARU INCstock OTC

AMRU
AMARU INC
stock OTC