Dark

AMRRY
AMERICAN RARE ERTHS S/ADR
stock OTC ADR

EOD

Sep 30, 2026

12.70USD+3.252%(+0.40)2,135

Pre-market

0.00USD-100.000%(-12.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	13.1150	13.1150	12.5800	12.7000	+3.252%	2,135	0.000%
2026-09-29	11.9000	12.7150	11.9000	12.3000	-3.226%	3,680	+3.252%
2026-09-28	13.5000	13.5000	12.7100	12.7100	-4.687%	4,443	-0.079%
2026-09-25	13.3350	13.3350	13.3350	13.3350	+0.376%	153	-4.762%
2026-09-24	13.0000	13.2850	13.0000	13.2850	-1.593%	2,524	-4.403%
2026-09-23	13.4500	13.5000	13.4500	13.5000	+4.086%	660	-5.926%
2026-09-22	13.3600	13.3600	11.7500	12.9700	-0.992%	2,834	-2.082%
2026-09-21	11.8000	13.1000	11.8000	13.1000	+9.167%	6,170	-3.053%
2026-09-18	12.0900	12.5800	12.0000	12.0000	-0.744%	2,853	+5.833%
2026-09-17	12.2500	12.3000	12.0500	12.0900	-1.467%	4,618	+5.045%
2026-09-16	12.0000	12.6920	12.0000	12.2700	-1.148%	12,265	+3.504%
2026-09-15	12.5000	12.5000	12.0000	12.4125	-4.188%	7,253	+2.316%
2026-09-14	12.8800	12.9550	12.8800	12.9550	+0.155%	709	-1.968%
2026-09-11	13.0000	13.2100	12.6400	12.9350	+0.897%	3,358	-1.817%
2026-09-10	12.8000	13.0725	12.5000	12.8200	-0.389%	8,172	-0.936%
2026-09-09	12.9800	13.3400	12.8700	12.8700	-2.129%	4,662	-1.321%
2026-09-08	13.0000	13.1500	13.0000	13.1500	+0.535%	2,540	-3.422%
2026-09-04	13.0300	13.2500	13.0300	13.0800	+1.632%	8,688	-2.905%
2026-09-03	13.0300	13.2000	12.8360	12.8700	-3.955%	3,655	-1.321%
2026-09-02	13.2300	13.5100	12.9800	13.4000	+0.904%	11,567	-5.224%
2026-09-01	12.6500	13.5350	12.6400	13.2800	+2.154%	17,202	-4.367%
2026-08-31	13.6500	13.6500	12.8900	13.0000	-5.334%	11,646	-2.308%
2026-08-28	13.7700	13.7700	13.7250	13.7325	-2.086%	2,497	-7.519%
2026-08-27	13.6500	14.0250	13.6500	14.0250	-1.232%	5,861	-9.447%
2026-08-26	15.0000	15.0000	14.2000	14.2000	-2.573%	1,294	-10.563%
2026-08-25	14.5100	14.5750	14.2000	14.5750	+5.083%	3,738	-12.864%
2026-08-24	14.0000	14.1800	13.4600	13.8700	+5.076%	1,344	-8.435%
2026-08-21	14.1000	14.1000	12.7800	13.2000	-3.226%	25,790	-3.788%
2026-08-20	13.5176	13.6464	13.2900	13.6400	+0.294%	1,507	-6.891%
2026-08-19	14.4500	14.4500	13.4000	13.6000	+4.055%	18,178	-6.618%
2026-08-18	13.6500	13.6500	12.8600	13.0700	+1.318%	9,298	-2.831%
2026-08-17	12.7500	12.9400	12.5132	12.9000	+5.565%	11,230	-1.550%
2026-08-14	11.9750	12.6420	11.9750	12.2200	-1.895%	8,564	+3.928%
2026-08-13	12.1500	12.4560	12.1500	12.4560	+0.858%	787	+1.959%
2026-08-12	12.3500	12.3500	12.3500	12.3500	-1.984%	404	+2.834%
2026-08-11	12.8750	12.9500	12.6000	12.6000	-2.288%	1,655	+0.794%
2026-08-10	12.6500	13.0800	12.6500	12.8950	+2.260%	3,734	-1.512%
2026-08-07	12.5000	12.6100	12.5000	12.6100	+2.771%	380	+0.714%
2026-08-06	12.3000	12.3500	12.2500	12.2700	+5.322%	1,295	+3.504%
2026-08-05	11.3750	11.7500	11.3750	11.6500	-0.427%	9,610	+9.013%
2026-08-04	11.5100	12.0100	11.5100	11.7000	-2.386%	4,552	+8.547%
2026-08-03	11.4512	11.9860	11.3950	11.9860	-1.350%	1,403	+5.957%
2026-07-31	12.0000	12.2500	11.8000	12.1500	+1.419%	3,364	+4.527%
2026-07-30	12.0900	12.0900	11.9800	11.9800	+10.415%	639	+6.010%
2026-07-29	10.8500	10.8500	10.8500	10.8500	-9.959%	255	+17.051%
2026-07-28	12.3450	12.3450	12.0500	12.0500	-5.638%	652	+5.394%
2026-07-27	12.3000	12.7700	12.3000	12.7700	+8.030%	3,972	-0.548%
2026-07-24	11.7800	11.9000	11.6000	11.8208	-1.164%	2,468	+7.438%
2026-07-23	11.9600	11.9600	11.9600	11.9600	+0.336%	1,410	+6.187%
2026-07-22	12.0000	12.2500	11.9200	11.9200	-2.295%	3,064	+6.544%
2026-07-21	11.5500	12.4040	11.5500	12.2000	-0.245%	4,413	+4.098%
2026-07-20	12.1500	12.2300	12.1500	12.2300	-0.245%	619	+3.843%
2026-07-17	12.0300	12.2600	12.0300	12.2600	-0.244%	1,545	+3.589%
2026-07-16	10.8100	13.2000	10.8100	12.2900	-0.162%	3,173	+3.336%
2026-07-15	12.9300	12.9300	12.3100	12.3100	-6.601%	717	+3.168%
2026-07-14	12.9250	13.1800	12.9250	13.1800	+2.568%	1,487	-3.642%
2026-07-13	13.0100	13.0100	12.7612	12.8500	-4.927%	1,897	-1.167%
2026-07-10	13.4650	13.7400	13.4650	13.5160	+8.912%	3,124	-6.037%
2026-07-09	12.8850	13.0320	12.4100	12.4100	+0.210%	1,036	+2.337%
2026-07-08	12.4600	12.7000	12.3840	12.3840	+1.842%	3,467	+2.552%
2026-07-07	13.0000	13.5150	12.0000	12.1600	-4.889%	7,176	+4.441%
2026-07-06	12.9600	13.1375	12.6800	12.7850	-0.891%	9,046	-0.665%
2026-07-02	12.7800	12.9000	12.1500	12.9000	-1.101%	3,602	-1.550%
2026-07-01	13.1000	13.4000	13.0350	13.0436	-5.481%	4,952	-2.634%
2026-06-30	13.2000	13.8000	13.2000	13.8000	+4.545%	3,046	-7.971%
2026-06-29	12.8500	13.2000	12.5500	13.2000	+6.538%	12,026	-3.788%
2026-06-26	12.1100	12.5400	12.0000	12.3900	-0.482%	17,310	+2.502%
2026-06-25	12.3500	12.7500	12.0000	12.4500	-3.263%	11,692	+2.008%
2026-06-24	12.5000	12.8700	12.5000	12.8700	+2.960%	697	-1.321%
2026-06-23	12.2000	12.9000	12.1500	12.5000	-0.794%	1,294	+1.600%
2026-06-22	12.3000	12.6075	12.0700	12.6000	-1.532%	7,007	+0.794%
2026-06-18	11.9200	12.7960	11.9200	12.7960	-5.215%	1,551	-0.750%
2026-06-17	13.0000	13.7000	13.0000	13.5000	+4.651%	3,129	-5.926%
2026-06-16	12.5000	13.6720	12.5000	12.9000	-3.008%	1,209	-1.550%
2026-06-15	14.2600	14.2600	13.3000	13.3000	-4.932%	4,288	-4.511%
2026-06-12	11.6000	14.0500	11.6000	13.9900	+9.747%	973	-9.221%
2026-06-11	12.6000	12.7475	12.6000	12.7475	+1.574%	1,113	-0.373%
2026-06-10	12.7250	12.9200	12.5500	12.5500	-0.791%	2,367	+1.195%
2026-06-09	11.8000	13.6500	11.8000	12.6500	-6.677%	14,709	+0.395%
2026-06-08	14.2500	14.3000	13.5100	13.5550	-1.704%	6,849	-6.308%
2026-06-05	13.7100	14.5000	13.7100	13.7900	-3.566%	9,755	-7.904%
2026-06-04	14.0500	14.3600	14.0500	14.3000	0.000%	1,088	-11.189%
2026-06-03	14.2000	15.3000	14.2000	14.3000	-8.568%	7,247	-11.189%
2026-06-02	15.1800	15.6400	15.0000	15.6400	+6.758%	1,358	-18.798%
2026-06-01	13.7000	15.1800	13.7000	14.6500	-2.851%	3,473	-13.311%
2026-05-29	15.5000	15.5000	15.0000	15.0800	-2.772%	2,222	-15.782%
2026-05-28	14.8500	15.6950	14.4300	15.5100	+1.612%	6,832	-18.117%
2026-05-27	14.8100	15.2640	14.8100	15.2640	+0.986%	3,466	-16.798%
2026-05-26	15.0800	15.5000	14.9500	15.1150	-3.357%	4,858	-15.978%
2026-05-22	14.6100	15.6400	14.6100	15.6400	-4.242%	23,377	-18.798%
2026-05-21	15.4100	16.3700	15.4100	16.3328	+3.700%	1,735	-22.242%
2026-05-20	15.2200	16.1736	15.2200	15.7500	+3.960%	8,003	-19.365%
2026-05-19	16.4400	16.4400	15.1500	15.1500	-3.318%	24,231	-16.172%
2026-05-18	14.8700	16.5200	14.8700	15.6700	+2.822%	10,740	-18.953%
2026-05-15	15.0300	15.5000	13.8000	15.2400	-5.576%	18,454	-16.667%
2026-05-14	15.0000	17.4613	14.1500	16.1400	+15.203%	23,676	-21.314%
2026-05-13	13.7500	14.0800	13.5950	14.0100	+2.110%	6,993	-9.350%
2026-05-12	13.1900	13.9800	13.1900	13.7205	-1.926%	3,367	-7.438%
2026-05-11	13.2500	13.9900	13.1750	13.9900	+1.745%	11,309	-9.221%
2026-05-08	13.5040	13.7500	13.5040	13.7500	+2.003%	1,622	-7.636%
2026-05-07	13.6050	13.7700	13.4800	13.4800	+1.125%	2,669	-5.786%
2026-05-06	13.1500	13.3300	13.0000	13.3300	+1.678%	5,816	-4.726%
2026-05-05	12.9800	13.2575	12.8200	13.1100	+1.707%	2,287	-3.127%
2026-05-04	13.2300	13.6100	12.8900	12.8900	-2.422%	3,546	-1.474%
2026-05-01	13.0500	13.2100	13.0500	13.2100	+0.076%	1,466	-3.861%
2026-04-30	14.0000	14.0000	13.2000	13.2000	+2.262%	841	-3.788%
2026-04-28	14.1000	14.1000	12.9080	12.9080	-0.708%	3,232	-1.611%
2026-04-27	13.5300	13.5300	12.5800	13.0000	+4.000%	2,565	-2.308%
2026-04-24	12.5000	12.5000	12.5000	12.5000	+1.709%	471	+1.600%
2026-04-23	12.1200	12.2900	12.1000	12.2900	-3.152%	3,050	+3.336%
2026-04-22	12.5250	12.6900	12.1500	12.6900	+5.750%	15,030	+0.079%
2026-04-21	11.8000	12.2316	11.5200	12.0000	+1.695%	4,932	+5.833%
2026-04-20	12.0000	12.3375	11.7500	11.8000	-4.839%	5,223	+7.627%
2026-04-17	12.7500	12.7500	12.1500	12.4000	-4.468%	11,320	+2.419%
2026-04-16	12.6600	12.9800	12.6600	12.9800	+2.609%	3,960	-2.157%
2026-04-15	12.0400	12.6500	12.0400	12.6500	+4.979%	1,533	+0.395%
2026-04-14	12.3000	12.3000	12.0500	12.0500	-1.835%	4,084	+5.394%
2026-04-13	12.0500	12.6000	12.0500	12.2752	+1.281%	9,145	+3.461%
2026-04-10	12.7450	12.7450	12.1200	12.1200	+1.934%	3,338	+4.785%
2026-04-09	12.1050	12.1995	11.8900	11.8900	-0.751%	1,744	+6.812%
2026-04-08	11.6500	12.8500	11.6500	11.9800	+6.041%	11,380	+6.010%
2026-04-07	11.2975	11.2975	11.2975	11.2975	-1.658%	349	+12.414%
2026-04-06	11.5000	11.8000	11.4400	11.4880	+3.031%	541	+10.550%
2026-04-02	11.2000	11.6500	11.1500	11.1500	-3.346%	1,856	+13.901%
2026-04-01	11.7000	11.8000	11.5250	11.5360	+1.728%	9,459	+10.090%
2026-03-31	11.1460	11.3400	10.7500	11.3400	+1.417%	4,980	+11.993%
2026-03-30	11.0500	11.1816	11.0500	11.1816	+4.501%	618	+13.579%
2026-03-27	11.0000	11.0000	10.7000	10.7000	-4.889%	1,554	+18.692%
2026-03-26	11.1600	11.2500	11.0000	11.2500	-2.161%	1,621	+12.889%
2026-03-25	11.3100	11.6600	11.3100	11.4985	+5.588%	1,321	+10.449%
2026-03-24	10.7700	10.9000	10.5500	10.8900	-2.332%	5,549	+16.621%
2026-03-23	11.0000	11.8000	11.0000	11.1500	+1.364%	3,110	+13.901%
2026-03-20	11.4000	11.4000	11.0000	11.0000	-5.172%	3,159	+15.455%
2026-03-19	11.6000	11.8000	11.3120	11.6000	-7.200%	7,313	+9.483%
2026-03-18	12.1600	12.5000	11.8500	12.5000	-1.186%	2,654	+1.600%
2026-03-17	12.7500	12.7500	12.6500	12.6500	-0.784%	1,438	+0.395%
2026-03-16	12.8500	12.8500	12.6000	12.7500	+2.163%	2,945	-0.392%
2026-03-13	12.7250	12.9450	12.4800	12.4800	-7.556%	850	+1.763%
2026-03-12	12.6300	13.5000	12.4800	13.5000	+3.053%	2,302	-5.926%
2026-03-11	12.2700	13.2500	11.7000	13.1000	+4.884%	3,551	-3.053%
2026-03-10	12.4900	13.0595	12.4900	12.4900	+2.209%	2,630	+1.681%
2026-03-09	12.0000	12.2200	11.6000	12.2200	-6.036%	20,778	+3.928%
2026-03-06	12.5000	13.0050	12.5000	13.0050	+0.038%	2,624	-2.345%
2026-03-05	12.7600	13.1000	12.7600	13.0000	+3.011%	3,746	-2.308%
2026-03-04	13.9000	13.9000	12.5000	12.6200	+0.960%	6,299	+0.634%
2026-03-03	12.5000	13.3500	12.3000	12.5000	-6.367%	2,241	+1.600%
2026-03-02	13.0810	13.3750	13.0500	13.3500	-0.045%	3,714	-4.869%
2026-02-27	13.0500	13.5000	12.6000	13.3560	-0.142%	5,234	-4.912%
2026-02-26	13.3500	13.4000	13.1500	13.3750	0.000%	5,516	-5.047%
2026-02-25	13.3750	13.3750	13.3750	13.3750	+2.885%	277	-5.047%
2026-02-24	13.3000	13.4040	12.8500	13.0000	-2.622%	7,248	-2.308%
2026-02-20	13.2900	13.3500	13.2900	13.3500	-1.403%	1,227	-4.869%
2026-02-19	13.3600	13.5400	13.3600	13.5400	-0.184%	676	-6.204%
2026-02-18	13.5500	13.5650	13.2700	13.5650	-1.345%	1,396	-6.377%
2026-02-17	13.8000	13.9766	13.7000	13.7500	-4.514%	6,014	-7.636%
2026-02-13	14.2100	14.4450	13.9000	14.4000	+0.770%	6,737	-11.806%
2026-02-12	14.4950	14.8000	14.1600	14.2900	-1.989%	2,365	-11.127%
2026-02-11	14.5900	14.5900	14.4400	14.5800	-0.410%	5,812	-12.894%
2026-02-10	14.7400	14.7400	14.6400	14.6400	-0.678%	505	-13.251%
2026-02-09	14.5000	15.0000	14.2153	14.7400	+4.807%	5,612	-13.840%
2026-02-06	14.2800	14.2800	14.0640	14.0640	-1.925%	3,950	-9.699%
2026-02-05	14.2100	14.4290	14.1800	14.3400	-3.434%	3,659	-11.437%
2026-02-04	15.1501	15.3300	14.8500	14.8500	+2.097%	2,244	-14.478%
2026-02-03	14.4500	14.5450	14.3400	14.5450	+0.657%	3,424	-12.685%
2026-02-02	12.5100	14.6000	12.5100	14.4500	-6.714%	6,212	-12.111%
2026-01-30	14.1000	15.5150	14.1000	15.4900	-0.065%	2,882	-18.012%
2026-01-29	16.6500	16.6500	15.3100	15.5000	-8.338%	5,375	-18.065%
2026-01-28	16.3500	16.9125	15.9000	16.9100	+10.163%	11,054	-24.897%
2026-01-27	15.6100	15.6200	15.3500	15.3500	0.000%	2,701	-17.264%
2026-01-26	16.0000	17.5500	15.3500	15.3500	-1.917%	22,570	-17.264%
2026-01-23	15.1500	15.6500	15.1500	15.6500	+4.333%	3,101	-18.850%
2026-01-22	15.0000	15.2500	14.7500	15.0000	+1.523%	3,064	-15.333%
2026-01-21	14.5000	14.9000	14.5000	14.7750	+1.546%	1,731	-14.044%
2026-01-20	13.5500	14.5500	13.5500	14.5500	+2.249%	2,636	-12.715%
2026-01-16	14.4800	14.4800	14.2300	14.2300	-1.743%	1,623	-10.752%
2026-01-15	14.0000	14.4825	13.8000	14.4825	+4.191%	2,046	-12.308%
2026-01-14	14.0500	14.2050	13.8550	13.9000	-5.763%	793	-8.633%
2026-01-13	14.4500	14.7500	13.7250	14.7500	-1.634%	12,978	-13.898%
2026-01-12	13.6000	15.1500	13.6000	14.9950	+17.608%	13,602	-15.305%
2026-01-09	13.2400	13.6000	12.7500	12.7500	-3.774%	5,865	-0.392%
2026-01-08	11.5000	13.5000	11.5000	13.2500	+10.601%	4,244	-4.151%
2026-01-07	12.3000	13.2000	11.9100	11.9800	-1.964%	4,217	+6.010%
2026-01-06	12.2700	12.6900	12.0700	12.2200	-4.977%	3,011	+3.928%
2026-01-05	12.0700	12.9500	12.0700	12.8600	+7.615%	3,265	-1.244%
2026-01-02	11.1000	12.3000	11.1000	11.9500	+5.286%	2,818	+6.276%
2025-12-31	11.5000	11.5000	11.2500	11.3500	-3.404%	2,525	+11.894%
2025-12-30	11.9000	11.9000	11.7500	11.7500	+3.070%	1,417	+8.085%
2025-12-29	12.9500	12.9500	11.4000	11.4000	-9.739%	5,789	+11.404%
2025-12-26	12.0500	12.8500	12.0500	12.6300	+1.040%	6,114	+0.554%
2025-12-24	12.6250	12.6250	12.5000	12.5000	-2.153%	1,827	+1.600%
2025-12-23	12.9000	12.9900	12.7500	12.7750	-3.585%	2,173	-0.587%
2025-12-22	13.0000	13.2500	12.9250	13.2500	+1.300%	1,617	-4.151%
2025-12-19	13.0000	13.6000	13.0000	13.0800	+11.580%	2,298	-2.905%
2025-12-18	11.4750	11.7225	11.2000	11.7225	+5.135%	600	+8.339%
2025-12-17	12.1500	12.1500	11.0700	11.1500	-5.106%	9,410	+13.901%
2025-12-16	12.0650	12.0650	11.7000	11.7500	-2.490%	3,713	+8.085%
2025-12-15	12.7300	12.8000	12.0000	12.0500	-4.365%	7,080	+5.394%
2025-12-12	12.6500	12.7000	12.1600	12.6000	-3.817%	4,416	+0.794%
2025-12-11	13.5000	13.5000	13.1000	13.1000	-2.239%	792	-3.053%
2025-12-10	13.5000	13.5000	12.7900	13.4000	-2.190%	760	-5.224%
2025-12-09	13.7000	13.7000	13.2500	13.7000	+7.031%	321	-7.299%
2025-12-08	13.6000	13.6000	12.8000	12.8000	-5.185%	1,485	-0.781%
2025-12-05	13.7400	13.8750	13.5000	13.5000	+2.740%	3,027	-5.926%
2025-12-04	12.9000	13.4000	12.9000	13.1400	+0.420%	2,634	-3.349%
2025-12-03	12.8000	13.4000	12.8000	13.0850	+0.115%	1,321	-2.942%
2025-12-02	13.0000	13.4650	12.6000	13.0700	-2.171%	10,055	-2.831%
2025-12-01	13.1350	13.4000	13.1350	13.3600	+1.404%	3,388	-4.940%
2025-11-28	12.9000	13.8400	12.9000	13.1750	-2.045%	12,143	-3.605%
2025-11-26	13.4500	13.4500	13.4500	13.4500	0.000%	1,867	-5.576%
2025-11-25	13.3150	13.6300	13.1555	13.4500	+1.624%	2,702	-5.576%
2025-11-24	13.4500	13.5500	13.0500	13.2350	+3.560%	3,436	-4.042%
2025-11-21	13.0000	13.7500	12.7725	12.7800	-5.122%	1,510	-0.626%
2025-11-20	14.4000	14.7000	13.4700	13.4700	-2.744%	3,011	-5.716%
2025-11-19	14.0800	14.1250	13.8500	13.8500	0.000%	1,558	-8.303%
2025-11-18	12.3400	14.0500	12.3400	13.8500	+0.727%	4,234	-8.303%
2025-11-17	13.3000	13.9500	13.1900	13.7500	+4.962%	9,020	-7.636%
2025-11-14	13.3000	13.3000	12.8725	13.1000	-7.519%	8,453	-3.053%
2025-11-13	14.2750	14.3575	13.9500	14.1650	-1.874%	4,943	-10.342%
2025-11-12	14.8000	14.8000	14.4000	14.4355	-3.247%	4,799	-12.022%
2025-11-11	14.4900	14.9200	14.4900	14.9200	+2.968%	1,540	-14.879%
2025-11-10	13.0000	15.1100	13.0000	14.4900	+5.805%	8,350	-12.353%
2025-11-07	13.0000	13.6950	12.6400	13.6950	-0.761%	11,009	-7.265%
2025-11-06	13.7000	13.8000	13.7000	13.8000	-0.505%	842	-7.971%
2025-11-05	13.0000	14.5000	13.0000	13.8700	-3.513%	7,197	-8.435%
2025-11-04	16.3250	16.3250	14.2500	14.3750	-3.846%	6,703	-11.652%
2025-11-03	17.5650	17.5650	14.5500	14.9500	-8.000%	10,088	-15.050%
2025-10-31	15.1900	16.9900	15.0000	16.2500	+15.004%	7,484	-21.846%
2025-10-30	14.0000	14.6000	14.0000	14.1300	-3.878%	13,301	-10.120%
2025-10-29	15.0000	15.1500	14.7000	14.7000	-0.373%	3,706	-13.605%
2025-10-28	13.1700	14.7550	13.1700	14.7550	-0.707%	8,428	-13.927%
2025-10-27	16.0000	16.0000	14.5500	14.8600	-9.939%	21,974	-14.536%
2025-10-24	16.3000	16.8650	15.5000	16.5000	-2.941%	17,376	-23.030%
2025-10-23	16.3001	17.9500	16.3001	17.0000	-0.585%	6,203	-25.294%
2025-10-22	18.5200	18.8000	16.8500	17.1000	-7.667%	11,883	-25.731%
2025-10-21	20.0000	20.0000	18.5200	18.5200	-1.959%	18,954	-31.425%
2025-10-20	19.2500	19.7800	18.8900	18.8900	+5.945%	29,633	-32.769%
2025-10-17	18.2200	18.4290	16.7000	17.8300	-8.564%	35,665	-28.772%
2025-10-16	22.0000	22.0000	18.6000	19.5000	-18.410%	69,854	-34.872%
2025-10-15	28.0000	28.0000	21.2500	23.9000	-15.248%	110,299	-46.862%
2025-10-14	26.0000	29.0000	22.3675	28.2000	-5.528%	174,919	-54.965%
2025-10-13	20.0000	32.7300	20.0000	29.8500	+53.155%	71,243	-57.454%
2025-10-10	16.5000	22.0900	16.5000	19.4900	+32.136%	65,258	-34.838%
2025-10-09	13.6700	15.0000	13.6700	14.7500	+1.724%	8,882	-13.898%
2025-10-08	14.4000	14.6000	14.1265	14.5000	+3.868%	4,133	-12.414%
2025-10-07	13.1600	14.3200	13.1600	13.9600	+1.159%	8,582	-9.026%
2025-10-06	16.4900	16.4900	13.1600	13.8000	-4.630%	8,345	-7.971%
2025-10-03	14.5325	14.8000	13.8600	14.4700	-2.097%	10,769	-12.232%
2025-10-02	15.2300	15.2300	14.4000	14.7800	+3.357%	6,054	-14.073%
2025-10-01	13.5000	15.0000	13.0900	14.3000	+5.147%	19,755	-11.189%
2025-09-30	13.2400	13.8500	12.9550	13.6000	+8.626%	6,464	-6.618%
2025-09-29	13.2500	13.2500	12.3125	12.5200	-3.618%	2,519	+1.438%
2025-09-26	13.2500	13.2500	12.6000	12.9900	+0.698%	9,647	-2.232%
2025-09-25	13.2100	13.2750	12.7500	12.9000	-2.273%	4,138	-1.550%
2025-09-24	11.9500	13.6000	11.9500	13.2000	+11.675%	17,445	-3.788%
2025-09-23	11.3500	11.8200	11.2000	11.8200	+1.984%	18,875	+7.445%
2025-09-22	11.0200	11.8000	11.0200	11.5900	+5.172%	5,246	+9.577%
2025-09-19	11.4000	11.4000	11.0200	11.0200	-7.083%	5,012	+15.245%
2025-09-18	11.7500	11.9000	11.5500	11.8600	+0.423%	8,521	+7.083%
2025-09-17	11.6700	11.8100	11.6700	11.8100	+2.428%	1,384	+7.536%
2025-09-16	11.0695	11.5300	11.0570	11.5300	+4.344%	1,905	+10.147%
2025-09-15	10.5100	11.0700	10.5100	11.0500	+2.079%	7,782	+14.932%
2025-09-12	10.6500	10.8810	10.6500	10.8250	+1.930%	2,140	+17.321%
2025-09-11	11.0000	11.0000	10.6200	10.6200	-4.924%	6,644	+19.586%
2025-09-10	11.1300	11.3220	11.0100	11.1700	-0.711%	15,592	+13.697%
2025-09-09	11.6000	11.8000	11.1100	11.2500	-5.163%	7,159	+12.889%
2025-09-08	10.8200	12.2500	10.8200	11.8625	+0.530%	2,521	+7.060%
2025-09-05	11.8800	11.8800	11.3000	11.8000	-0.590%	3,069	+7.627%
2025-09-04	11.9000	11.9000	11.8050	11.8700	-1.207%	945	+6.992%
2025-09-03	12.7400	12.7400	11.7100	12.0150	-2.396%	4,823	+5.701%
2025-09-02	12.3700	12.6900	12.3100	12.3100	-0.485%	9,816	+3.168%
2025-08-29	12.8500	12.9500	12.1700	12.3700	-0.643%	11,124	+2.668%
2025-08-28	11.8000	12.8000	11.8000	12.4500	+3.923%	10,690	+2.008%
2025-08-27	11.7900	11.9800	11.5750	11.9800	+3.723%	14,978	+6.010%
2025-08-26	11.8000	11.8000	11.2900	11.5500	-1.702%	11,937	+9.957%
2025-08-25	11.6000	11.7500	11.6000	11.7500	+3.616%	2,955	+8.085%
2025-08-22	11.6500	11.6500	11.1700	11.3400	-4.906%	11,940	+11.993%
2025-08-21	12.0000	12.0000	11.9250	11.9250	+2.361%	6,104	+6.499%
2025-08-20	12.0000	12.3900	11.1001	11.6500	-4.820%	6,871	+9.013%
2025-08-19	12.3300	12.4800	12.1000	12.2400	-1.687%	39,488	+3.758%
2025-08-18	12.8200	12.8200	12.3700	12.4500	-0.797%	5,732	+2.008%
2025-08-15	11.5800	12.5700	11.5800	12.5500	+4.583%	5,210	+1.195%
2025-08-14	12.0100	12.2000	12.0000	12.0000	-1.639%	13,011	+5.833%
2025-08-13	12.4500	12.6000	12.2000	12.2000	-3.175%	14,949	+4.098%
2025-08-12	14.2400	14.2400	12.5750	12.6000	-9.025%	28,828	+0.794%
2025-08-11	13.3000	14.3500	13.3000	13.8500	+4.214%	55,556	-8.303%
2025-08-08	12.5399	13.4500	12.3000	13.2900	+9.835%	50,914	-4.439%
2025-08-07	10.9000	12.1000	10.7500	12.1000	+11.009%	43,441	+4.959%
2025-08-06	10.7500	10.9000	10.4200	10.9000	+7.814%	1,993	+16.514%
2025-08-05	10.1450	10.2900	9.9000	10.1100	-2.035%	8,909	+25.618%
2025-08-04	10.7500	10.7500	9.9000	10.3200	-3.551%	24,263	+23.062%
2025-08-01	10.6500	11.1500	10.2050	10.7000	+4.902%	20,850	+18.692%
2025-07-31	9.9700	12.4400	9.5350	10.2000	-1.923%	38,937	+24.510%
2025-07-30	10.9800	10.9800	10.4000	10.4000	-8.370%	13,665	+22.115%
2025-07-29	12.1100	12.1100	11.2000	11.3500	-5.417%	5,945	+11.894%
2025-07-28	12.0000	12.1100	11.0500	12.0000	+5.895%	18,302	+5.833%
2025-07-25	11.9500	11.9500	11.3320	11.3320	-4.853%	7,530	+12.072%
2025-07-24	12.5900	12.5900	11.1500	11.9100	-6.368%	19,696	+6.633%
2025-07-21	12.6600	14.0000	12.4100	12.7200	-11.911%	38,747	-0.157%
2025-07-18	14.1900	15.0000	14.1900	14.4400	-1.769%	15,241	-12.050%
2025-07-17	13.7300	15.8500	13.7300	14.7000	-5.709%	60,440	-13.605%
2025-07-16	14.3000	16.1000	14.2000	15.5900	+21.323%	78,591	-18.538%
2025-07-15	10.3000	14.2860	10.3000	12.8500	+24.866%	83,587	-1.167%
2025-07-14	9.5800	10.3400	9.5400	10.2910	+8.555%	16,853	+23.409%
2025-07-11	9.1400	9.5000	9.0900	9.4800	+5.333%	23,027	+33.966%
2025-07-10	8.5900	9.0450	8.2500	9.0000	+10.092%	15,597	+41.111%
2025-07-09	8.1250	8.2500	8.1000	8.1750	+1.213%	6,109	+55.352%
2025-07-08	8.1200	8.1200	8.0700	8.0770	+0.836%	497	+57.237%
2025-07-07	6.7500	8.1900	6.7500	8.0100	-2.927%	7,958	+58.552%
2025-07-03	7.9300	8.5000	7.9300	8.2515	+1.870%	3,084	+53.911%
2025-07-02	8.3000	8.3000	8.1000	8.1000	-2.901%	1,162	+56.790%
2025-07-01	8.3600	8.3700	8.1800	8.3420	-0.335%	4,709	+52.242%
2025-06-30	7.9500	8.3700	7.9500	8.3700	+2.073%	2,313	+51.732%
2025-06-27	8.2000	8.2000	8.2000	8.2000	-0.485%	483	+54.878%
2025-06-26	8.6100	8.6100	8.2000	8.2400	-1.553%	3,145	+54.126%
2025-06-25	8.3000	8.3700	8.0000	8.3700	+0.360%	721	+51.732%
2025-06-24	8.3600	8.3700	8.3400	8.3400	-0.537%	12,876	+52.278%
2025-06-23	8.2000	8.4200	8.0000	8.3850	-0.910%	4,992	+51.461%
2025-06-20	7.7900	8.5850	7.7900	8.4620	-1.029%	7,509	+50.083%
2025-06-18	8.5500	8.5500	8.5500	8.5500	-1.950%	315	+48.538%
2025-06-17	8.5100	8.8300	8.5000	8.7200	-0.229%	5,848	+45.642%
2025-06-16	8.9680	9.0100	8.7400	8.7400	-0.682%	393	+45.309%
2025-06-13	8.9700	8.9700	8.8000	8.8000	-3.509%	4,264	+44.318%
2025-06-12	9.0000	9.1200	9.0000	9.1200	+1.672%	1,227	+39.254%
2025-06-11	9.0700	9.1000	8.8000	8.9700	-0.234%	4,907	+41.583%
2025-06-10	9.1800	9.1800	8.9000	8.9910	-3.323%	4,042	+41.252%
2025-06-09	9.0500	9.4240	9.0500	9.3000	+1.087%	3,639	+36.559%
2025-06-06	9.2500	9.4300	8.8900	9.2000	-1.499%	2,671	+38.043%
2025-06-05	9.3000	9.4000	9.1000	9.3400	+3.951%	9,193	+35.974%
2025-06-04	8.9300	9.0700	8.7000	8.9850	+1.755%	8,153	+41.347%
2025-06-03	8.8100	8.8400	8.7000	8.8300	-0.563%	2,751	+43.828%
2025-06-02	8.8500	8.9100	8.2000	8.8800	+7.409%	11,984	+43.018%
2025-05-30	8.2000	8.3000	8.2000	8.2675	+0.823%	475	+53.614%
2025-05-29	8.6400	8.6400	8.2000	8.2000	+0.923%	1,399	+54.878%
2025-05-28	8.3000	8.3000	7.9600	8.1250	-5.523%	4,252	+56.308%
2025-05-27	8.2500	8.8500	8.2500	8.6000	-1.036%	7,116	+47.674%
2025-05-23	7.9500	8.6970	7.9500	8.6900	+7.284%	5,744	+46.145%
2025-05-22	8.4300	8.4400	8.1000	8.1000	-3.052%	2,275	+56.790%
2025-05-21	8.2500	8.3550	8.2500	8.3550	+3.148%	2,221	+52.005%
2025-05-20	8.2000	8.2900	7.3800	8.1000	-2.292%	5,307	+56.790%
2025-05-19	8.2200	8.2900	8.2200	8.2900	-4.273%	683	+53.197%
2025-05-16	8.6400	8.6600	8.2500	8.6600	+0.511%	3,757	+46.651%
2025-05-15	8.3000	8.6550	8.3000	8.6160	+2.694%	4,096	+47.400%
2025-05-14	9.0000	9.0500	8.3100	8.3900	-7.344%	2,461	+51.371%
2025-05-13	9.0550	9.0550	9.0550	9.0550	+0.055%	1,671	+40.254%
2025-05-12	9.0500	9.0500	9.0500	9.0500	-0.659%	1,306	+40.331%
2025-05-09	9.1100	9.1100	9.0020	9.1100	+1.222%	4,348	+39.407%
2025-05-08	8.8750	9.0000	8.8750	9.0000	+2.857%	893	+41.111%
2025-05-07	8.5000	11.4600	8.5000	8.7500	0.000%	3,368	+45.143%
2025-05-06	8.7500	9.4000	8.7500	8.7500	+0.633%	11,259	+45.143%
2025-05-05	9.0600	9.0600	8.3100	8.6950	-4.451%	4,596	+46.061%
2025-05-02	8.9500	9.1000	8.9500	9.1000	+1.676%	543	+39.560%
2025-05-01	8.8000	8.9500	8.8000	8.9500	-2.505%	1,249	+41.899%
2025-04-30	9.0150	9.3200	9.0150	9.1800	+2.000%	3,061	+38.344%
2025-04-29	9.3000	9.3000	9.0000	9.0000	-2.703%	760	+41.111%
2025-04-28	9.4600	9.4600	9.2500	9.2500	+4.108%	479	+37.297%
2025-04-25	8.8850	8.8850	8.8850	8.8850	+1.023%	507	+42.938%
2025-04-24	9.1050	9.1310	8.7950	8.7950	-1.677%	2,618	+44.400%
2025-04-23	9.9000	9.9000	8.7500	8.9450	-6.237%	4,707	+41.979%
2025-04-22	9.0000	9.7000	9.0000	9.5400	-2.154%	1,765	+33.124%
2025-04-21	10.2500	10.2500	9.7500	9.7500	-5.146%	11,662	+30.256%
2025-04-17	10.4300	10.4300	9.8000	10.2790	+2.126%	5,495	+23.553%
2025-04-16	9.9100	10.2125	9.7050	10.0650	+1.769%	6,920	+26.180%
2025-04-15	9.3000	9.9000	9.2000	9.8900	+8.087%	6,549	+28.413%
2025-04-14	8.8800	9.2500	8.7600	9.1500	+8.929%	3,709	+38.798%
2025-04-10	7.7100	8.7500	7.7100	8.4000	-1.176%	1,963	+51.190%
2025-04-09	7.6700	8.5000	7.6700	8.5000	+13.333%	4,072	+49.412%
2025-04-08	7.9400	7.9400	7.5000	7.5000	-6.425%	4,794	+69.333%
2025-04-07	7.1750	8.1000	5.7500	8.0150	-1.897%	17,770	+58.453%
2025-04-04	8.5100	8.8300	8.1500	8.1700	-4.834%	6,074	+55.447%
2025-04-03	8.5100	8.6600	8.5100	8.5850	-0.980%	4,837	+47.932%

.dark-mode .WxM8qy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WxM8qy{ color: #333333; background-color: white; border: 2px solid #333333; }AMRRYAMERICAN RARE ERTHS S/ADRstock OTC ADR

AMRRY
AMERICAN RARE ERTHS S/ADR
stock OTC ADR