Dark

AMRRY
AMERICAN RARE ERTHS S/ADR
stock OTC ADR

EOD

Jul 29, 2026

10.85USD-9.959%(-1.20)255

Pre-market

0.00USD-100.000%(-12.77)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	10.8500	10.8500	10.8500	10.8500	-9.959%	255	0.000%
2026-07-28	12.3450	12.3450	12.0500	12.0500	-5.638%	652	-9.959%
2026-07-27	12.3000	12.7700	12.3000	12.7700	+8.030%	3,972	-15.035%
2026-07-24	11.7800	11.9000	11.6000	11.8208	-1.164%	2,468	-8.213%
2026-07-23	11.9600	11.9600	11.9600	11.9600	+0.336%	1,410	-9.281%
2026-07-22	12.0000	12.2500	11.9200	11.9200	-2.295%	3,064	-8.977%
2026-07-21	11.5500	12.4040	11.5500	12.2000	-0.245%	4,413	-11.066%
2026-07-20	12.1500	12.2300	12.1500	12.2300	-0.245%	619	-11.284%
2026-07-17	12.0300	12.2600	12.0300	12.2600	-0.244%	1,545	-11.501%
2026-07-16	10.8100	13.2000	10.8100	12.2900	-0.162%	3,173	-11.717%
2026-07-15	12.9300	12.9300	12.3100	12.3100	-6.601%	717	-11.860%
2026-07-14	12.9250	13.1800	12.9250	13.1800	+2.568%	1,487	-17.678%
2026-07-13	13.0100	13.0100	12.7612	12.8500	-4.927%	1,897	-15.564%
2026-07-10	13.4650	13.7400	13.4650	13.5160	+8.912%	3,124	-19.725%
2026-07-09	12.8850	13.0320	12.4100	12.4100	+0.210%	1,036	-12.571%
2026-07-08	12.4600	12.7000	12.3840	12.3840	+1.842%	3,467	-12.387%
2026-07-07	13.0000	13.5150	12.0000	12.1600	-4.889%	7,176	-10.773%
2026-07-06	12.9600	13.1375	12.6800	12.7850	-0.891%	9,046	-15.135%
2026-07-02	12.7800	12.9000	12.1500	12.9000	-1.101%	3,602	-15.891%
2026-07-01	13.1000	13.4000	13.0350	13.0436	-5.481%	4,952	-16.817%
2026-06-30	13.2000	13.8000	13.2000	13.8000	+4.545%	3,046	-21.377%
2026-06-29	12.8500	13.2000	12.5500	13.2000	+6.538%	12,026	-17.803%
2026-06-26	12.1100	12.5400	12.0000	12.3900	-0.482%	17,310	-12.429%
2026-06-25	12.3500	12.7500	12.0000	12.4500	-3.263%	11,692	-12.851%
2026-06-24	12.5000	12.8700	12.5000	12.8700	+2.960%	697	-15.695%
2026-06-23	12.2000	12.9000	12.1500	12.5000	-0.794%	1,294	-13.200%
2026-06-22	12.3000	12.6075	12.0700	12.6000	-1.532%	7,007	-13.889%
2026-06-18	11.9200	12.7960	11.9200	12.7960	-5.215%	1,551	-15.208%
2026-06-17	13.0000	13.7000	13.0000	13.5000	+4.651%	3,129	-19.630%
2026-06-16	12.5000	13.6720	12.5000	12.9000	-3.008%	1,209	-15.891%
2026-06-15	14.2600	14.2600	13.3000	13.3000	-4.932%	4,288	-18.421%
2026-06-12	11.6000	14.0500	11.6000	13.9900	+9.747%	973	-22.445%
2026-06-11	12.6000	12.7475	12.6000	12.7475	+1.574%	1,113	-14.885%
2026-06-10	12.7250	12.9200	12.5500	12.5500	-0.791%	2,367	-13.546%
2026-06-09	11.8000	13.6500	11.8000	12.6500	-6.677%	14,709	-14.229%
2026-06-08	14.2500	14.3000	13.5100	13.5550	-1.704%	6,849	-19.956%
2026-06-05	13.7100	14.5000	13.7100	13.7900	-3.566%	9,755	-21.320%
2026-06-04	14.0500	14.3600	14.0500	14.3000	0.000%	1,088	-24.126%
2026-06-03	14.2000	15.3000	14.2000	14.3000	-8.568%	7,247	-24.126%
2026-06-02	15.1800	15.6400	15.0000	15.6400	+6.758%	1,358	-30.627%
2026-06-01	13.7000	15.1800	13.7000	14.6500	-2.851%	3,473	-25.939%
2026-05-29	15.5000	15.5000	15.0000	15.0800	-2.772%	2,222	-28.050%
2026-05-28	14.8500	15.6950	14.4300	15.5100	+1.612%	6,832	-30.045%
2026-05-27	14.8100	15.2640	14.8100	15.2640	+0.986%	3,466	-28.918%
2026-05-26	15.0800	15.5000	14.9500	15.1150	-3.357%	4,858	-28.217%
2026-05-22	14.6100	15.6400	14.6100	15.6400	-4.242%	23,377	-30.627%
2026-05-21	15.4100	16.3700	15.4100	16.3328	+3.700%	1,735	-33.569%
2026-05-20	15.2200	16.1736	15.2200	15.7500	+3.960%	8,003	-31.111%
2026-05-19	16.4400	16.4400	15.1500	15.1500	-3.318%	24,231	-28.383%
2026-05-18	14.8700	16.5200	14.8700	15.6700	+2.822%	10,740	-30.759%
2026-05-15	15.0300	15.5000	13.8000	15.2400	-5.576%	18,454	-28.806%
2026-05-14	15.0000	17.4613	14.1500	16.1400	+15.203%	23,676	-32.776%
2026-05-13	13.7500	14.0800	13.5950	14.0100	+2.110%	6,993	-22.555%
2026-05-12	13.1900	13.9800	13.1900	13.7205	-1.926%	3,367	-20.921%
2026-05-11	13.2500	13.9900	13.1750	13.9900	+1.745%	11,309	-22.445%
2026-05-08	13.5040	13.7500	13.5040	13.7500	+2.003%	1,622	-21.091%
2026-05-07	13.6050	13.7700	13.4800	13.4800	+1.125%	2,669	-19.510%
2026-05-06	13.1500	13.3300	13.0000	13.3300	+1.678%	5,816	-18.605%
2026-05-05	12.9800	13.2575	12.8200	13.1100	+1.707%	2,287	-17.239%
2026-05-04	13.2300	13.6100	12.8900	12.8900	-2.422%	3,546	-15.826%
2026-05-01	13.0500	13.2100	13.0500	13.2100	+0.076%	1,466	-17.865%
2026-04-30	14.0000	14.0000	13.2000	13.2000	+2.262%	841	-17.803%
2026-04-28	14.1000	14.1000	12.9080	12.9080	-0.708%	3,232	-15.944%
2026-04-27	13.5300	13.5300	12.5800	13.0000	+4.000%	2,565	-16.538%
2026-04-24	12.5000	12.5000	12.5000	12.5000	+1.709%	471	-13.200%
2026-04-23	12.1200	12.2900	12.1000	12.2900	-3.152%	3,050	-11.717%
2026-04-22	12.5250	12.6900	12.1500	12.6900	+5.750%	15,030	-14.500%
2026-04-21	11.8000	12.2316	11.5200	12.0000	+1.695%	4,932	-9.583%
2026-04-20	12.0000	12.3375	11.7500	11.8000	-4.839%	5,223	-8.051%
2026-04-17	12.7500	12.7500	12.1500	12.4000	-4.468%	11,320	-12.500%
2026-04-16	12.6600	12.9800	12.6600	12.9800	+2.609%	3,960	-16.410%
2026-04-15	12.0400	12.6500	12.0400	12.6500	+4.979%	1,533	-14.229%
2026-04-14	12.3000	12.3000	12.0500	12.0500	-1.835%	4,084	-9.959%
2026-04-13	12.0500	12.6000	12.0500	12.2752	+1.281%	9,145	-11.610%
2026-04-10	12.7450	12.7450	12.1200	12.1200	+1.934%	3,338	-10.479%
2026-04-09	12.1050	12.1995	11.8900	11.8900	-0.751%	1,744	-8.747%
2026-04-08	11.6500	12.8500	11.6500	11.9800	+6.041%	11,380	-9.432%
2026-04-07	11.2975	11.2975	11.2975	11.2975	-1.658%	349	-3.961%
2026-04-06	11.5000	11.8000	11.4400	11.4880	+3.031%	541	-5.554%
2026-04-02	11.2000	11.6500	11.1500	11.1500	-3.346%	1,856	-2.691%
2026-04-01	11.7000	11.8000	11.5250	11.5360	+1.728%	9,459	-5.947%
2026-03-31	11.1460	11.3400	10.7500	11.3400	+1.417%	4,980	-4.321%
2026-03-30	11.0500	11.1816	11.0500	11.1816	+4.501%	618	-2.966%
2026-03-27	11.0000	11.0000	10.7000	10.7000	-4.889%	1,554	+1.402%
2026-03-26	11.1600	11.2500	11.0000	11.2500	-2.161%	1,621	-3.556%
2026-03-25	11.3100	11.6600	11.3100	11.4985	+5.588%	1,321	-5.640%
2026-03-24	10.7700	10.9000	10.5500	10.8900	-2.332%	5,549	-0.367%
2026-03-23	11.0000	11.8000	11.0000	11.1500	+1.364%	3,110	-2.691%
2026-03-20	11.4000	11.4000	11.0000	11.0000	-5.172%	3,159	-1.364%
2026-03-19	11.6000	11.8000	11.3120	11.6000	-7.200%	7,313	-6.466%
2026-03-18	12.1600	12.5000	11.8500	12.5000	-1.186%	2,654	-13.200%
2026-03-17	12.7500	12.7500	12.6500	12.6500	-0.784%	1,438	-14.229%
2026-03-16	12.8500	12.8500	12.6000	12.7500	+2.163%	2,945	-14.902%
2026-03-13	12.7250	12.9450	12.4800	12.4800	-7.556%	850	-13.061%
2026-03-12	12.6300	13.5000	12.4800	13.5000	+3.053%	2,302	-19.630%
2026-03-11	12.2700	13.2500	11.7000	13.1000	+4.884%	3,551	-17.176%
2026-03-10	12.4900	13.0595	12.4900	12.4900	+2.209%	2,630	-13.131%
2026-03-09	12.0000	12.2200	11.6000	12.2200	-6.036%	20,778	-11.211%
2026-03-06	12.5000	13.0050	12.5000	13.0050	+0.038%	2,624	-16.571%
2026-03-05	12.7600	13.1000	12.7600	13.0000	+3.011%	3,746	-16.538%
2026-03-04	13.9000	13.9000	12.5000	12.6200	+0.960%	6,299	-14.025%
2026-03-03	12.5000	13.3500	12.3000	12.5000	-6.367%	2,241	-13.200%
2026-03-02	13.0810	13.3750	13.0500	13.3500	-0.045%	3,714	-18.727%
2026-02-27	13.0500	13.5000	12.6000	13.3560	-0.142%	5,234	-18.763%
2026-02-26	13.3500	13.4000	13.1500	13.3750	0.000%	5,516	-18.879%
2026-02-25	13.3750	13.3750	13.3750	13.3750	+2.885%	277	-18.879%
2026-02-24	13.3000	13.4040	12.8500	13.0000	-2.622%	7,248	-16.538%
2026-02-20	13.2900	13.3500	13.2900	13.3500	-1.403%	1,227	-18.727%
2026-02-19	13.3600	13.5400	13.3600	13.5400	-0.184%	676	-19.867%
2026-02-18	13.5500	13.5650	13.2700	13.5650	-1.345%	1,396	-20.015%
2026-02-17	13.8000	13.9766	13.7000	13.7500	-4.514%	6,014	-21.091%
2026-02-13	14.2100	14.4450	13.9000	14.4000	+0.770%	6,737	-24.653%
2026-02-12	14.4950	14.8000	14.1600	14.2900	-1.989%	2,365	-24.073%
2026-02-11	14.5900	14.5900	14.4400	14.5800	-0.410%	5,812	-25.583%
2026-02-10	14.7400	14.7400	14.6400	14.6400	-0.678%	505	-25.888%
2026-02-09	14.5000	15.0000	14.2153	14.7400	+4.807%	5,612	-26.391%
2026-02-06	14.2800	14.2800	14.0640	14.0640	-1.925%	3,950	-22.853%
2026-02-05	14.2100	14.4290	14.1800	14.3400	-3.434%	3,659	-24.338%
2026-02-04	15.1501	15.3300	14.8500	14.8500	+2.097%	2,244	-26.936%
2026-02-03	14.4500	14.5450	14.3400	14.5450	+0.657%	3,424	-25.404%
2026-02-02	12.5100	14.6000	12.5100	14.4500	-6.714%	6,212	-24.913%
2026-01-30	14.1000	15.5150	14.1000	15.4900	-0.065%	2,882	-29.955%
2026-01-29	16.6500	16.6500	15.3100	15.5000	-8.338%	5,375	-30.000%
2026-01-28	16.3500	16.9125	15.9000	16.9100	+10.163%	11,054	-35.837%
2026-01-27	15.6100	15.6200	15.3500	15.3500	0.000%	2,701	-29.316%
2026-01-26	16.0000	17.5500	15.3500	15.3500	-1.917%	22,570	-29.316%
2026-01-23	15.1500	15.6500	15.1500	15.6500	+4.333%	3,101	-30.671%
2026-01-22	15.0000	15.2500	14.7500	15.0000	+1.523%	3,064	-27.667%
2026-01-21	14.5000	14.9000	14.5000	14.7750	+1.546%	1,731	-26.565%
2026-01-20	13.5500	14.5500	13.5500	14.5500	+2.249%	2,636	-25.430%
2026-01-16	14.4800	14.4800	14.2300	14.2300	-1.743%	1,623	-23.753%
2026-01-15	14.0000	14.4825	13.8000	14.4825	+4.191%	2,046	-25.082%
2026-01-14	14.0500	14.2050	13.8550	13.9000	-5.763%	793	-21.942%
2026-01-13	14.4500	14.7500	13.7250	14.7500	-1.634%	12,978	-26.441%
2026-01-12	13.6000	15.1500	13.6000	14.9950	+17.608%	13,602	-27.643%
2026-01-09	13.2400	13.6000	12.7500	12.7500	-3.774%	5,865	-14.902%
2026-01-08	11.5000	13.5000	11.5000	13.2500	+10.601%	4,244	-18.113%
2026-01-07	12.3000	13.2000	11.9100	11.9800	-1.964%	4,217	-9.432%
2026-01-06	12.2700	12.6900	12.0700	12.2200	-4.977%	3,011	-11.211%
2026-01-05	12.0700	12.9500	12.0700	12.8600	+7.615%	3,265	-15.630%
2026-01-02	11.1000	12.3000	11.1000	11.9500	+5.286%	2,818	-9.205%
2025-12-31	11.5000	11.5000	11.2500	11.3500	-3.404%	2,525	-4.405%
2025-12-30	11.9000	11.9000	11.7500	11.7500	+3.070%	1,417	-7.660%
2025-12-29	12.9500	12.9500	11.4000	11.4000	-9.739%	5,789	-4.825%
2025-12-26	12.0500	12.8500	12.0500	12.6300	+1.040%	6,114	-14.093%
2025-12-24	12.6250	12.6250	12.5000	12.5000	-2.153%	1,827	-13.200%
2025-12-23	12.9000	12.9900	12.7500	12.7750	-3.585%	2,173	-15.068%
2025-12-22	13.0000	13.2500	12.9250	13.2500	+1.300%	1,617	-18.113%
2025-12-19	13.0000	13.6000	13.0000	13.0800	+11.580%	2,298	-17.049%
2025-12-18	11.4750	11.7225	11.2000	11.7225	+5.135%	600	-7.443%
2025-12-17	12.1500	12.1500	11.0700	11.1500	-5.106%	9,410	-2.691%
2025-12-16	12.0650	12.0650	11.7000	11.7500	-2.490%	3,713	-7.660%
2025-12-15	12.7300	12.8000	12.0000	12.0500	-4.365%	7,080	-9.959%
2025-12-12	12.6500	12.7000	12.1600	12.6000	-3.817%	4,416	-13.889%
2025-12-11	13.5000	13.5000	13.1000	13.1000	-2.239%	792	-17.176%
2025-12-10	13.5000	13.5000	12.7900	13.4000	-2.190%	760	-19.030%
2025-12-09	13.7000	13.7000	13.2500	13.7000	+7.031%	321	-20.803%
2025-12-08	13.6000	13.6000	12.8000	12.8000	-5.185%	1,485	-15.234%
2025-12-05	13.7400	13.8750	13.5000	13.5000	+2.740%	3,027	-19.630%
2025-12-04	12.9000	13.4000	12.9000	13.1400	+0.420%	2,634	-17.428%
2025-12-03	12.8000	13.4000	12.8000	13.0850	+0.115%	1,321	-17.081%
2025-12-02	13.0000	13.4650	12.6000	13.0700	-2.171%	10,055	-16.985%
2025-12-01	13.1350	13.4000	13.1350	13.3600	+1.404%	3,388	-18.787%
2025-11-28	12.9000	13.8400	12.9000	13.1750	-2.045%	12,143	-17.647%
2025-11-26	13.4500	13.4500	13.4500	13.4500	0.000%	1,867	-19.331%
2025-11-25	13.3150	13.6300	13.1555	13.4500	+1.624%	2,702	-19.331%
2025-11-24	13.4500	13.5500	13.0500	13.2350	+3.560%	3,436	-18.020%
2025-11-21	13.0000	13.7500	12.7725	12.7800	-5.122%	1,510	-15.102%
2025-11-20	14.4000	14.7000	13.4700	13.4700	-2.744%	3,011	-19.451%
2025-11-19	14.0800	14.1250	13.8500	13.8500	0.000%	1,558	-21.661%
2025-11-18	12.3400	14.0500	12.3400	13.8500	+0.727%	4,234	-21.661%
2025-11-17	13.3000	13.9500	13.1900	13.7500	+4.962%	9,020	-21.091%
2025-11-14	13.3000	13.3000	12.8725	13.1000	-7.519%	8,453	-17.176%
2025-11-13	14.2750	14.3575	13.9500	14.1650	-1.874%	4,943	-23.403%
2025-11-12	14.8000	14.8000	14.4000	14.4355	-3.247%	4,799	-24.838%
2025-11-11	14.4900	14.9200	14.4900	14.9200	+2.968%	1,540	-27.279%
2025-11-10	13.0000	15.1100	13.0000	14.4900	+5.805%	8,350	-25.121%
2025-11-07	13.0000	13.6950	12.6400	13.6950	-0.761%	11,009	-20.774%
2025-11-06	13.7000	13.8000	13.7000	13.8000	-0.505%	842	-21.377%
2025-11-05	13.0000	14.5000	13.0000	13.8700	-3.513%	7,197	-21.774%
2025-11-04	16.3250	16.3250	14.2500	14.3750	-3.846%	6,703	-24.522%
2025-11-03	17.5650	17.5650	14.5500	14.9500	-8.000%	10,088	-27.425%
2025-10-31	15.1900	16.9900	15.0000	16.2500	+15.004%	7,484	-33.231%
2025-10-30	14.0000	14.6000	14.0000	14.1300	-3.878%	13,301	-23.213%
2025-10-29	15.0000	15.1500	14.7000	14.7000	-0.373%	3,706	-26.190%
2025-10-28	13.1700	14.7550	13.1700	14.7550	-0.707%	8,428	-26.466%
2025-10-27	16.0000	16.0000	14.5500	14.8600	-9.939%	21,974	-26.985%
2025-10-24	16.3000	16.8650	15.5000	16.5000	-2.941%	17,376	-34.242%
2025-10-23	16.3001	17.9500	16.3001	17.0000	-0.585%	6,203	-36.176%
2025-10-22	18.5200	18.8000	16.8500	17.1000	-7.667%	11,883	-36.550%
2025-10-21	20.0000	20.0000	18.5200	18.5200	-1.959%	18,954	-41.415%
2025-10-20	19.2500	19.7800	18.8900	18.8900	+5.945%	29,633	-42.562%
2025-10-17	18.2200	18.4290	16.7000	17.8300	-8.564%	35,665	-39.148%
2025-10-16	22.0000	22.0000	18.6000	19.5000	-18.410%	69,854	-44.359%
2025-10-15	28.0000	28.0000	21.2500	23.9000	-15.248%	110,299	-54.603%
2025-10-14	26.0000	29.0000	22.3675	28.2000	-5.528%	174,919	-61.525%
2025-10-13	20.0000	32.7300	20.0000	29.8500	+53.155%	71,243	-63.652%
2025-10-10	16.5000	22.0900	16.5000	19.4900	+32.136%	65,258	-44.330%
2025-10-09	13.6700	15.0000	13.6700	14.7500	+1.724%	8,882	-26.441%
2025-10-08	14.4000	14.6000	14.1265	14.5000	+3.868%	4,133	-25.172%
2025-10-07	13.1600	14.3200	13.1600	13.9600	+1.159%	8,582	-22.278%
2025-10-06	16.4900	16.4900	13.1600	13.8000	-4.630%	8,345	-21.377%
2025-10-03	14.5325	14.8000	13.8600	14.4700	-2.097%	10,769	-25.017%
2025-10-02	15.2300	15.2300	14.4000	14.7800	+3.357%	6,054	-26.590%
2025-10-01	13.5000	15.0000	13.0900	14.3000	+5.147%	19,755	-24.126%
2025-09-30	13.2400	13.8500	12.9550	13.6000	+8.626%	6,464	-20.221%
2025-09-29	13.2500	13.2500	12.3125	12.5200	-3.618%	2,519	-13.339%
2025-09-26	13.2500	13.2500	12.6000	12.9900	+0.698%	9,647	-16.474%
2025-09-25	13.2100	13.2750	12.7500	12.9000	-2.273%	4,138	-15.891%
2025-09-24	11.9500	13.6000	11.9500	13.2000	+11.675%	17,445	-17.803%
2025-09-23	11.3500	11.8200	11.2000	11.8200	+1.984%	18,875	-8.206%
2025-09-22	11.0200	11.8000	11.0200	11.5900	+5.172%	5,246	-6.385%
2025-09-19	11.4000	11.4000	11.0200	11.0200	-7.083%	5,012	-1.543%
2025-09-18	11.7500	11.9000	11.5500	11.8600	+0.423%	8,521	-8.516%
2025-09-17	11.6700	11.8100	11.6700	11.8100	+2.428%	1,384	-8.129%
2025-09-16	11.0695	11.5300	11.0570	11.5300	+4.344%	1,905	-5.898%
2025-09-15	10.5100	11.0700	10.5100	11.0500	+2.079%	7,782	-1.810%
2025-09-12	10.6500	10.8810	10.6500	10.8250	+1.930%	2,140	+0.231%
2025-09-11	11.0000	11.0000	10.6200	10.6200	-4.924%	6,644	+2.166%
2025-09-10	11.1300	11.3220	11.0100	11.1700	-0.711%	15,592	-2.865%
2025-09-09	11.6000	11.8000	11.1100	11.2500	-5.163%	7,159	-3.556%
2025-09-08	10.8200	12.2500	10.8200	11.8625	+0.530%	2,521	-8.535%
2025-09-05	11.8800	11.8800	11.3000	11.8000	-0.590%	3,069	-8.051%
2025-09-04	11.9000	11.9000	11.8050	11.8700	-1.207%	945	-8.593%
2025-09-03	12.7400	12.7400	11.7100	12.0150	-2.396%	4,823	-9.696%
2025-09-02	12.3700	12.6900	12.3100	12.3100	-0.485%	9,816	-11.860%
2025-08-29	12.8500	12.9500	12.1700	12.3700	-0.643%	11,124	-12.288%
2025-08-28	11.8000	12.8000	11.8000	12.4500	+3.923%	10,690	-12.851%
2025-08-27	11.7900	11.9800	11.5750	11.9800	+3.723%	14,978	-9.432%
2025-08-26	11.8000	11.8000	11.2900	11.5500	-1.702%	11,937	-6.061%
2025-08-25	11.6000	11.7500	11.6000	11.7500	+3.616%	2,955	-7.660%
2025-08-22	11.6500	11.6500	11.1700	11.3400	-4.906%	11,940	-4.321%
2025-08-21	12.0000	12.0000	11.9250	11.9250	+2.361%	6,104	-9.015%
2025-08-20	12.0000	12.3900	11.1001	11.6500	-4.820%	6,871	-6.867%
2025-08-19	12.3300	12.4800	12.1000	12.2400	-1.687%	39,488	-11.356%
2025-08-18	12.8200	12.8200	12.3700	12.4500	-0.797%	5,732	-12.851%
2025-08-15	11.5800	12.5700	11.5800	12.5500	+4.583%	5,210	-13.546%
2025-08-14	12.0100	12.2000	12.0000	12.0000	-1.639%	13,011	-9.583%
2025-08-13	12.4500	12.6000	12.2000	12.2000	-3.175%	14,949	-11.066%
2025-08-12	14.2400	14.2400	12.5750	12.6000	-9.025%	28,828	-13.889%
2025-08-11	13.3000	14.3500	13.3000	13.8500	+4.214%	55,556	-21.661%
2025-08-08	12.5399	13.4500	12.3000	13.2900	+9.835%	50,914	-18.360%
2025-08-07	10.9000	12.1000	10.7500	12.1000	+11.009%	43,441	-10.331%
2025-08-06	10.7500	10.9000	10.4200	10.9000	+7.814%	1,993	-0.459%
2025-08-05	10.1450	10.2900	9.9000	10.1100	-2.035%	8,909	+7.319%
2025-08-04	10.7500	10.7500	9.9000	10.3200	-3.551%	24,263	+5.136%
2025-08-01	10.6500	11.1500	10.2050	10.7000	+4.902%	20,850	+1.402%
2025-07-31	9.9700	12.4400	9.5350	10.2000	-1.923%	38,937	+6.373%
2025-07-30	10.9800	10.9800	10.4000	10.4000	-8.370%	13,665	+4.327%
2025-07-29	12.1100	12.1100	11.2000	11.3500	-5.417%	5,945	-4.405%
2025-07-28	12.0000	12.1100	11.0500	12.0000	+5.895%	18,302	-9.583%
2025-07-25	11.9500	11.9500	11.3320	11.3320	-4.853%	7,530	-4.253%
2025-07-24	12.5900	12.5900	11.1500	11.9100	-6.368%	19,696	-8.900%
2025-07-21	12.6600	14.0000	12.4100	12.7200	-11.911%	38,747	-14.701%
2025-07-18	14.1900	15.0000	14.1900	14.4400	-1.769%	15,241	-24.861%
2025-07-17	13.7300	15.8500	13.7300	14.7000	-5.709%	60,440	-26.190%
2025-07-16	14.3000	16.1000	14.2000	15.5900	+21.323%	78,591	-30.404%
2025-07-15	10.3000	14.2860	10.3000	12.8500	+24.866%	83,587	-15.564%
2025-07-14	9.5800	10.3400	9.5400	10.2910	+8.555%	16,853	+5.432%
2025-07-11	9.1400	9.5000	9.0900	9.4800	+5.333%	23,027	+14.451%
2025-07-10	8.5900	9.0450	8.2500	9.0000	+10.092%	15,597	+20.556%
2025-07-09	8.1250	8.2500	8.1000	8.1750	+1.213%	6,109	+32.722%
2025-07-08	8.1200	8.1200	8.0700	8.0770	+0.836%	497	+34.332%
2025-07-07	6.7500	8.1900	6.7500	8.0100	-2.927%	7,958	+35.456%
2025-07-03	7.9300	8.5000	7.9300	8.2515	+1.870%	3,084	+31.491%
2025-07-02	8.3000	8.3000	8.1000	8.1000	-2.901%	1,162	+33.951%
2025-07-01	8.3600	8.3700	8.1800	8.3420	-0.335%	4,709	+30.065%
2025-06-30	7.9500	8.3700	7.9500	8.3700	+2.073%	2,313	+29.630%
2025-06-27	8.2000	8.2000	8.2000	8.2000	-0.485%	483	+32.317%
2025-06-26	8.6100	8.6100	8.2000	8.2400	-1.553%	3,145	+31.675%
2025-06-25	8.3000	8.3700	8.0000	8.3700	+0.360%	721	+29.630%
2025-06-24	8.3600	8.3700	8.3400	8.3400	-0.537%	12,876	+30.096%
2025-06-23	8.2000	8.4200	8.0000	8.3850	-0.910%	4,992	+29.398%
2025-06-20	7.7900	8.5850	7.7900	8.4620	-1.029%	7,509	+28.220%
2025-06-18	8.5500	8.5500	8.5500	8.5500	-1.950%	315	+26.901%
2025-06-17	8.5100	8.8300	8.5000	8.7200	-0.229%	5,848	+24.427%
2025-06-16	8.9680	9.0100	8.7400	8.7400	-0.682%	393	+24.142%
2025-06-13	8.9700	8.9700	8.8000	8.8000	-3.509%	4,264	+23.295%
2025-06-12	9.0000	9.1200	9.0000	9.1200	+1.672%	1,227	+18.969%
2025-06-11	9.0700	9.1000	8.8000	8.9700	-0.234%	4,907	+20.959%
2025-06-10	9.1800	9.1800	8.9000	8.9910	-3.323%	4,042	+20.676%
2025-06-09	9.0500	9.4240	9.0500	9.3000	+1.087%	3,639	+16.667%
2025-06-06	9.2500	9.4300	8.8900	9.2000	-1.499%	2,671	+17.935%
2025-06-05	9.3000	9.4000	9.1000	9.3400	+3.951%	9,193	+16.167%
2025-06-04	8.9300	9.0700	8.7000	8.9850	+1.755%	8,153	+20.757%
2025-06-03	8.8100	8.8400	8.7000	8.8300	-0.563%	2,751	+22.877%
2025-06-02	8.8500	8.9100	8.2000	8.8800	+7.409%	11,984	+22.185%
2025-05-30	8.2000	8.3000	8.2000	8.2675	+0.823%	475	+31.237%
2025-05-29	8.6400	8.6400	8.2000	8.2000	+0.923%	1,399	+32.317%
2025-05-28	8.3000	8.3000	7.9600	8.1250	-5.523%	4,252	+33.538%
2025-05-27	8.2500	8.8500	8.2500	8.6000	-1.036%	7,116	+26.163%
2025-05-23	7.9500	8.6970	7.9500	8.6900	+7.284%	5,744	+24.856%
2025-05-22	8.4300	8.4400	8.1000	8.1000	-3.052%	2,275	+33.951%
2025-05-21	8.2500	8.3550	8.2500	8.3550	+3.148%	2,221	+29.862%
2025-05-20	8.2000	8.2900	7.3800	8.1000	-2.292%	5,307	+33.951%
2025-05-19	8.2200	8.2900	8.2200	8.2900	-4.273%	683	+30.881%
2025-05-16	8.6400	8.6600	8.2500	8.6600	+0.511%	3,757	+25.289%
2025-05-15	8.3000	8.6550	8.3000	8.6160	+2.694%	4,096	+25.929%
2025-05-14	9.0000	9.0500	8.3100	8.3900	-7.344%	2,461	+29.321%
2025-05-13	9.0550	9.0550	9.0550	9.0550	+0.055%	1,671	+19.823%
2025-05-12	9.0500	9.0500	9.0500	9.0500	-0.659%	1,306	+19.890%
2025-05-09	9.1100	9.1100	9.0020	9.1100	+1.222%	4,348	+19.100%
2025-05-08	8.8750	9.0000	8.8750	9.0000	+2.857%	893	+20.556%
2025-05-07	8.5000	11.4600	8.5000	8.7500	0.000%	3,368	+24.000%
2025-05-06	8.7500	9.4000	8.7500	8.7500	+0.633%	11,259	+24.000%
2025-05-05	9.0600	9.0600	8.3100	8.6950	-4.451%	4,596	+24.784%
2025-05-02	8.9500	9.1000	8.9500	9.1000	+1.676%	543	+19.231%
2025-05-01	8.8000	8.9500	8.8000	8.9500	-2.505%	1,249	+21.229%
2025-04-30	9.0150	9.3200	9.0150	9.1800	+2.000%	3,061	+18.192%
2025-04-29	9.3000	9.3000	9.0000	9.0000	-2.703%	760	+20.556%
2025-04-28	9.4600	9.4600	9.2500	9.2500	+4.108%	479	+17.297%
2025-04-25	8.8850	8.8850	8.8850	8.8850	+1.023%	507	+22.116%
2025-04-24	9.1050	9.1310	8.7950	8.7950	-1.677%	2,618	+23.366%
2025-04-23	9.9000	9.9000	8.7500	8.9450	-6.237%	4,707	+21.297%
2025-04-22	9.0000	9.7000	9.0000	9.5400	-2.154%	1,765	+13.732%
2025-04-21	10.2500	10.2500	9.7500	9.7500	-5.146%	11,662	+11.282%
2025-04-17	10.4300	10.4300	9.8000	10.2790	+2.126%	5,495	+5.555%
2025-04-16	9.9100	10.2125	9.7050	10.0650	+1.769%	6,920	+7.799%
2025-04-15	9.3000	9.9000	9.2000	9.8900	+8.087%	6,549	+9.707%
2025-04-14	8.8800	9.2500	8.7600	9.1500	+8.929%	3,709	+18.579%
2025-04-10	7.7100	8.7500	7.7100	8.4000	-1.176%	1,963	+29.167%
2025-04-09	7.6700	8.5000	7.6700	8.5000	+13.333%	4,072	+27.647%
2025-04-08	7.9400	7.9400	7.5000	7.5000	-6.425%	4,794	+44.667%
2025-04-07	7.1750	8.1000	5.7500	8.0150	-1.897%	17,770	+35.371%
2025-04-04	8.5100	8.8300	8.1500	8.1700	-4.834%	6,074	+32.803%
2025-04-03	8.5100	8.6600	8.5100	8.5850	-0.980%	4,837	+26.383%
2025-04-02	8.8400	8.8400	8.5600	8.6700	-2.144%	2,431	+25.144%
2025-04-01	8.9500	8.9500	8.7000	8.8600	-3.696%	4,684	+22.460%
2025-03-31	9.0000	9.2500	9.0000	9.2000	+2.222%	6,570	+17.935%
2025-03-28	9.2400	9.3500	9.0000	9.0000	-2.755%	4,295	+20.556%
2025-03-27	9.3350	9.3350	9.2550	9.2550	-1.438%	2,465	+17.234%
2025-03-26	9.4100	9.4100	9.3900	9.3900	+0.482%	1,742	+15.548%
2025-03-25	9.1900	9.3450	9.1900	9.3450	+1.576%	687	+16.105%
2025-03-24	9.1900	9.5000	9.1900	9.2000	+0.382%	6,043	+17.935%
2025-03-21	9.1100	9.1650	9.1100	9.1650	-0.758%	2,291	+18.385%
2025-03-20	9.1600	9.2350	9.1600	9.2350	-0.539%	781	+17.488%
2025-03-19	9.3600	9.3600	9.2800	9.2850	-1.538%	2,372	+16.855%
2025-03-18	9.4100	9.4300	9.4100	9.4300	+1.452%	1,591	+15.058%
2025-03-17	9.1600	9.4300	9.1600	9.2950	-0.694%	3,330	+16.729%
2025-03-14	9.3420	9.3600	9.3420	9.3600	+1.961%	615	+15.919%
2025-03-13	9.1600	9.1800	9.1600	9.1800	-0.606%	977	+18.192%
2025-03-12	9.3700	9.3700	9.2360	9.2360	-0.097%	390	+17.475%
2025-03-11	9.0200	9.2450	9.0200	9.2450	-0.677%	1,717	+17.361%
2025-03-10	9.2850	9.3500	9.1200	9.3080	+0.845%	1,395	+16.566%
2025-03-07	9.1380	9.2300	9.1380	9.2300	-0.162%	1,221	+17.551%
2025-03-06	9.1000	9.3300	9.0800	9.2450	+1.761%	1,852	+17.361%
2025-03-05	9.7100	9.7100	8.9500	9.0850	+3.947%	3,890	+19.428%
2025-03-04	8.7800	8.7800	8.7000	8.7400	-0.512%	6,776	+24.142%
2025-03-03	8.9300	8.9400	8.7850	8.7850	-2.928%	3,023	+23.506%
2025-02-28	8.6800	9.1900	8.6000	9.0500	+4.323%	2,562	+19.890%
2025-02-27	8.8800	8.8800	8.6300	8.6750	-5.501%	5,404	+25.072%
2025-02-26	9.1600	9.1800	9.0900	9.1800	-0.434%	4,303	+18.192%
2025-02-25	9.4600	9.4600	9.2200	9.2200	-5.918%	5,504	+17.679%
2025-02-24	9.8100	9.8100	9.8000	9.8000	-1.309%	619	+10.714%
2025-02-21	9.9300	9.9300	9.9300	9.9300	-0.151%	521	+9.265%
2025-02-20	9.9900	9.9900	9.8900	9.9450	+1.480%	3,516	+9.100%
2025-02-19	9.6700	9.8200	9.6500	9.8000	+0.823%	4,361	+10.714%
2025-02-18	9.5300	10.0000	9.5300	9.7200	+2.857%	3,562	+11.626%
2025-02-14	9.4000	9.4500	9.3500	9.4500	+1.613%	6,008	+14.815%
2025-02-13	9.4300	9.4300	9.3000	9.3000	-1.483%	1,008	+16.667%
2025-02-12	9.5300	9.5300	9.2000	9.4400	+2.054%	1,959	+14.936%
2025-02-11	9.6300	9.6600	9.2500	9.2500	-2.323%	1,963	+17.297%
2025-02-10	9.5200	9.5200	9.2250	9.4700	+0.584%	9,965	+14.572%
2025-02-07	9.5400	9.5400	9.3500	9.4150	+2.115%	1,294	+15.242%
2025-02-06	8.8500	9.2200	8.8500	9.2200	+0.217%	875	+17.679%
2025-02-05	8.5500	9.2240	8.5500	9.2000	+1.883%	2,748	+17.935%
2025-02-04	9.1500	9.1500	8.5500	9.0300	+4.200%	7,661	+20.155%
2025-02-03	8.7200	8.8500	8.5500	8.6660	-3.281%	6,210	+25.202%
2025-01-31	8.5000	9.3700	8.5000	8.9600	-2.077%	2,796	+21.094%
2025-01-30	9.0750	9.1750	9.0750	9.1500	+2.431%	2,394	+18.579%

.dark-mode .qRb7YH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRb7YH{ color: #333333; background-color: white; border: 2px solid #333333; }AMRRYAMERICAN RARE ERTHS S/ADRstock OTC ADR

AMRRY
AMERICAN RARE ERTHS S/ADR
stock OTC ADR