Dark

AMROF
AMAERO LTD
stock OTC

Inactive

Jun 11, 2026

0.2350USD+11.905%(+0.0250)42,440

Pre-market

0.00USD-100.000%(-0.21)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	0.230000	0.235000	0.205000	0.235000	+11.905%	42,440	0.000%
2026-06-10	0.231000	0.231000	0.205100	0.210000	-10.638%	190,281	+11.905%
2026-06-09	0.235000	0.235000	0.235000	0.235000	-7.499%	30,000	0.000%
2026-06-08	0.254050	0.254050	0.254050	0.254050	+4.333%	200	-7.499%
2026-06-05	0.243500	0.243500	0.243500	0.243500	-2.600%	15,000	-3.491%
2026-06-04	0.259700	0.259700	0.245000	0.250000	0.000%	106,900	-6.000%
2026-06-03	0.265000	0.265000	0.250000	0.250000	-3.475%	1,500	-6.000%
2026-06-02	0.268000	0.271000	0.259000	0.259000	-4.604%	25,800	-9.266%
2026-06-01	0.270000	0.285000	0.268000	0.271500	+0.556%	57,300	-13.444%
2026-05-29	0.258150	0.275000	0.258150	0.270000	+8.000%	87,184	-12.963%
2026-05-28	0.258700	0.258700	0.249350	0.250000	-3.846%	20,250	-6.000%
2026-05-27	0.260000	0.265900	0.253800	0.260000	+4.000%	49,024	-9.615%
2026-05-26	0.255000	0.280000	0.235100	0.250000	-1.961%	187,394	-6.000%
2026-05-22	0.247500	0.255000	0.247500	0.255000	+3.553%	50,999	-7.843%
2026-05-21	0.257400	0.257400	0.246250	0.246250	+4.743%	10,599	-4.569%
2026-05-20	0.250000	0.250000	0.235100	0.235100	-5.960%	12,360	-0.043%
2026-05-19	0.259900	0.259900	0.250000	0.250000	+0.482%	19,140	-6.000%
2026-05-15	0.270000	0.287000	0.242750	0.248800	-2.431%	155,539	-5.547%
2026-05-14	0.257500	0.270000	0.250000	0.255000	-10.526%	171,000	-7.843%
2026-05-13	0.290000	0.292500	0.285000	0.285000	+1.157%	135,500	-17.544%
2026-05-12	0.292400	0.292400	0.271080	0.281740	-6.087%	22,190	-16.590%
2026-05-11	0.305400	0.305400	0.253500	0.300000	+2.529%	84,715	-21.667%
2026-05-08	0.282350	0.312100	0.282350	0.292600	-8.819%	16,115	-19.686%
2026-05-07	0.300450	0.320900	0.300450	0.320900	+15.577%	8,300	-26.768%
2026-05-06	0.277956	0.277956	0.277650	0.277650	-0.839%	8,905	-15.361%
2026-05-05	0.280000	0.280000	0.280000	0.280000	0.000%	39,750	-16.071%
2026-05-04	0.271100	0.280000	0.270000	0.280000	+1.818%	22,166	-16.071%
2026-05-01	0.275000	0.275000	0.275000	0.275000	-4.148%	60,000	-14.545%
2026-04-30	0.288500	0.288500	0.270000	0.286900	-1.124%	204,466	-18.090%
2026-04-29	0.270000	0.290160	0.270000	0.290160	+5.513%	60,700	-19.010%
2026-04-28	0.270000	0.275000	0.270000	0.275000	0.000%	848,000	-14.545%
2026-04-27	0.265000	0.275000	0.265000	0.275000	+1.852%	196,500	-14.545%
2026-04-24	0.260000	0.270000	0.260000	0.270000	+6.677%	35,300	-12.963%
2026-04-23	0.260000	0.260000	0.253100	0.253100	-1.899%	19,500	-7.151%
2026-04-22	0.270000	0.270000	0.258000	0.258000	-4.089%	29,000	-8.915%
2026-04-21	0.260000	0.270000	0.260000	0.269000	+8.687%	20,100	-12.639%
2026-04-20	0.247500	0.247500	0.247500	0.247500	-4.808%	9,000	-5.051%
2026-04-16	0.250000	0.260000	0.250000	0.260000	+8.333%	18,500	-9.615%
2026-04-14	0.242000	0.242000	0.240000	0.240000	+0.976%	11,000	-2.083%
2026-04-10	0.230000	0.237680	0.230000	0.237680	+7.063%	20,210	-1.128%
2026-04-09	0.222000	0.222000	0.222000	0.222000	-0.068%	10,000	+5.856%
2026-04-08	0.222150	0.222150	0.222150	0.222150	+11.075%	12,300	+5.784%
2026-04-01	0.200000	0.200000	0.200000	0.200000	+3.896%	8,000	+17.500%
2026-03-25	0.192500	0.192500	0.192500	0.192500	-6.098%	1,046	+22.078%
2026-03-20	0.204800	0.205000	0.204800	0.205000	+3.562%	250,000	+14.634%
2026-03-19	0.197950	0.197950	0.197950	0.197950	+7.875%	1,000	+18.717%
2026-03-18	0.183500	0.183500	0.183500	0.183500	-8.775%	20,000	+28.065%
2026-03-17	0.201150	0.201150	0.201150	0.201150	-0.421%	166	+16.828%
2026-03-10	0.200000	0.204000	0.200000	0.202000	+1.000%	196,341	+16.337%
2026-03-09	0.200000	0.200000	0.200000	0.200000	-3.335%	150	+17.500%
2026-03-06	0.190000	0.206900	0.190000	0.206900	+8.523%	283,500	+13.581%
2026-03-04	0.185000	0.192600	0.185000	0.190650	+3.054%	67,200	+23.263%
2026-03-03	0.187550	0.187550	0.185000	0.185000	-7.500%	30,975	+27.027%
2026-03-02	0.197775	0.200000	0.197775	0.200000	+0.629%	13,230	+17.500%
2026-02-27	0.198750	0.198750	0.198750	0.198750	+0.025%	2,000	+18.239%
2026-02-26	0.210000	0.216600	0.198350	0.198700	-5.381%	23,600	+18.269%
2026-02-25	0.210000	0.210000	0.210000	0.210000	+10.643%	35,000	+11.905%
2026-02-24	0.200000	0.200000	0.189800	0.189800	-5.100%	102,850	+23.815%
2026-02-23	0.214250	0.214250	0.200000	0.200000	-4.762%	75,841	+17.500%
2026-02-20	0.210000	0.210000	0.210000	0.210000	+10.526%	1,050	+11.905%
2026-02-19	0.215000	0.215000	0.190000	0.190000	-15.680%	520	+23.684%
2026-02-18	0.214200	0.225332	0.214200	0.225332	+4.296%	1,000	+4.291%
2026-02-17	0.216050	0.216050	0.216050	0.216050	-1.470%	1,000	+8.771%
2026-02-13	0.151000	0.219273	0.151000	0.219273	-0.556%	13,800	+7.172%
2026-02-12	0.241000	0.241000	0.200000	0.220500	-8.506%	7,550	+6.576%
2026-02-11	0.241000	0.241000	0.241000	0.241000	+4.783%	2,000	-2.490%
2026-02-10	0.225000	0.230000	0.225000	0.230000	-5.738%	2,220	+2.174%
2026-02-09	0.210000	0.244000	0.210000	0.244000	+3.830%	37,000	-3.689%
2026-02-06	0.250000	0.250000	0.190000	0.235000	+5.381%	21,250	0.000%
2026-02-05	0.251800	0.252000	0.215000	0.223000	-13.599%	23,350	+5.381%
2026-02-04	0.258100	0.258100	0.258100	0.258100	+3.240%	1,000	-8.950%
2026-02-03	0.250000	0.250000	0.250000	0.250000	+12.108%	25,000	-6.000%
2026-02-02	0.223000	0.223000	0.223000	0.223000	-0.867%	1,750	+5.381%
2026-01-29	0.276800	0.276800	0.200000	0.224950	-10.020%	46,500	+4.468%
2026-01-28	0.249900	0.250000	0.249900	0.250000	-5.643%	2,620	-6.000%
2026-01-27	0.280000	0.280000	0.263445	0.264950	-0.019%	39,525	-11.304%
2026-01-26	0.265000	0.265000	0.265000	0.265000	0.000%	7,350	-11.321%
2026-01-23	0.270000	0.286700	0.265000	0.265000	-1.852%	40,046	-11.321%
2026-01-22	0.280000	0.280000	0.270000	0.270000	-2.878%	38,245	-12.963%
2026-01-21	0.265000	0.278000	0.260000	0.278000	+11.056%	14,042	-15.468%
2026-01-20	0.278600	0.278700	0.250000	0.250325	+6.748%	89,520	-6.122%
2026-01-16	0.220000	0.240000	0.220000	0.234500	+11.667%	81,217	+0.213%
2026-01-15	0.200000	0.210000	0.200000	0.210000	-10.026%	99,714	+11.905%
2026-01-14	0.210000	0.233400	0.210000	0.233400	+5.396%	35,841	+0.686%
2026-01-13	0.221450	0.221450	0.221450	0.221450	-4.547%	8,000	+6.119%
2026-01-12	0.254500	0.254500	0.214700	0.232000	-1.277%	100,800	+1.293%
2026-01-09	0.235000	0.235000	0.223750	0.235000	-2.083%	18,800	0.000%
2026-01-08	0.230000	0.250000	0.230000	0.240000	+9.091%	545,790	-2.083%
2026-01-07	0.251700	0.251700	0.220000	0.220000	+10.000%	100,000	+6.818%
2026-01-06	0.190000	0.210000	0.181250	0.200000	-1.538%	54,580	+17.500%
2026-01-05	0.210000	0.210000	0.203125	0.203125	+32.329%	81,250	+15.692%
2025-12-30	0.160000	0.160000	0.153500	0.153500	+0.722%	40,000	+53.094%
2025-12-29	0.180000	0.185000	0.152400	0.152400	-10.616%	468,200	+54.199%
2025-12-26	0.191150	0.191150	0.170500	0.170500	+0.294%	28,500	+37.830%
2025-12-23	0.185000	0.185000	0.152500	0.170000	-8.108%	396,071	+38.235%
2025-12-22	0.180000	0.212800	0.180000	0.185000	+2.778%	352,486	+27.027%
2025-12-19	0.190000	0.208900	0.180000	0.180000	-5.263%	23,210	+30.556%
2025-12-17	0.190000	0.190000	0.140000	0.190000	0.000%	241,134	+23.684%
2025-12-16	0.190000	0.190000	0.190000	0.190000	+18.750%	182,121	+23.684%
2025-12-15	0.156500	0.170000	0.156500	0.160000	-3.585%	216,751	+46.875%
2025-12-12	0.180000	0.180000	0.165950	0.165950	+8.111%	100,506	+41.609%
2025-12-11	0.165000	0.165000	0.142900	0.153500	+2.333%	388,908	+53.094%
2025-12-10	0.150000	0.150000	0.150000	0.150000	0.000%	65,000	+56.667%
2025-12-09	0.150000	0.150000	0.150000	0.150000	-11.765%	30,000	+56.667%
2025-12-08	0.170000	0.170000	0.160000	0.170000	-8.108%	82,032	+38.235%
2025-12-05	0.185000	0.185000	0.185000	0.185000	-2.632%	15,000	+27.027%
2025-12-04	0.175000	0.190000	0.175000	0.190000	+18.750%	122,458	+23.684%
2025-12-03	0.185000	0.185000	0.160000	0.160000	-22.743%	194,545	+46.875%
2025-12-02	0.180000	0.207100	0.180000	0.207100	+39.339%	286,077	+13.472%
2025-12-01	0.180000	0.200800	0.148630	0.148630	-9.921%	280,168	+58.111%
2025-11-28	0.165000	0.165000	0.165000	0.165000	+3.125%	99,956	+42.424%
2025-11-21	0.160000	0.160000	0.160000	0.160000	+3.226%	156	+46.875%
2025-11-20	0.155000	0.160000	0.155000	0.155000	-8.824%	430,719	+51.613%
2025-11-18	0.185000	0.185000	0.170000	0.170000	-13.088%	198,175	+38.235%
2025-11-17	0.170000	0.195600	0.170000	0.195600	+4.320%	530,070	+20.143%
2025-11-14	0.195000	0.195000	0.187500	0.187500	-3.846%	249,744	+25.333%
2025-11-13	0.200000	0.200000	0.175000	0.195000	+8.333%	282,116	+20.513%
2025-11-12	0.195000	0.195000	0.180000	0.180000	-7.692%	240,156	+30.556%
2025-11-10	0.195000	0.195000	0.195000	0.195000	+2.632%	203,587	+20.513%
2025-11-07	0.180000	0.190000	0.180000	0.190000	+5.556%	257,962	+23.684%
2025-11-06	0.180000	0.180000	0.180000	0.180000	-1.639%	88,976	+30.556%
2025-11-05	0.180000	0.183000	0.180000	0.183000	+7.584%	137,679	+28.415%
2025-11-04	0.170000	0.170100	0.170000	0.170100	-12.025%	44,500	+38.154%
2025-11-03	0.200000	0.210000	0.193350	0.193350	-3.885%	6,855	+21.541%
2025-10-31	0.170100	0.201165	0.170100	0.201165	+5.876%	5,500	+16.820%
2025-10-30	0.190000	0.190000	0.190000	0.190000	-5.000%	100,000	+23.684%
2025-10-29	0.190900	0.200000	0.190900	0.200000	+2.564%	174,598	+17.500%
2025-10-28	0.195000	0.195000	0.195000	0.195000	-4.878%	234,268	+20.513%
2025-10-27	0.205000	0.205000	0.205000	0.205000	+2.500%	231,069	+14.634%
2025-10-24	0.195000	0.205900	0.187950	0.200000	+2.564%	245,810	+17.500%
2025-10-23	0.219000	0.219400	0.190000	0.195000	-11.364%	293,032	+20.513%
2025-10-22	0.225000	0.230000	0.220000	0.220000	+10.000%	206,464	+6.818%
2025-10-21	0.210000	0.210000	0.200000	0.200000	+3.869%	559,190	+17.500%
2025-10-20	0.205000	0.205000	0.177711	0.192550	-3.725%	294,113	+22.046%
2025-10-16	0.200000	0.200000	0.200000	0.200000	+1.112%	200	+17.500%
2025-10-15	0.225700	0.225700	0.197800	0.197800	-14.000%	44,000	+18.807%
2025-10-14	0.221000	0.230000	0.220000	0.230000	0.000%	293,491	+2.174%
2025-10-13	0.230000	0.230000	0.230000	0.230000	-1.372%	179,542	+2.174%
2025-10-10	0.233200	0.233200	0.233200	0.233200	+6.000%	21,533	+0.772%
2025-10-09	0.220000	0.220000	0.220000	0.220000	+0.917%	10,000	+6.818%
2025-10-08	0.209500	0.218000	0.209500	0.218000	-5.217%	60,000	+7.798%
2025-10-07	0.250000	0.250000	0.220000	0.230000	-10.506%	33,499	+2.174%
2025-10-06	0.257000	0.257000	0.257000	0.257000	+0.784%	50,000	-8.560%
2025-10-03	0.255000	0.255000	0.255000	0.255000	+2.000%	161,783	-7.843%
2025-10-02	0.253700	0.253700	0.233450	0.250000	-3.846%	176,106	-6.000%
2025-10-01	0.260000	0.260000	0.260000	0.260000	+6.405%	153,382	-9.615%
2025-09-26	0.250000	0.250000	0.244350	0.244350	-16.775%	6,000	-3.826%
2025-09-24	0.293600	0.293600	0.293600	0.293600	+8.741%	6,500	-19.959%
2025-09-22	0.270000	0.270000	0.270000	0.270000	+9.836%	1,500	-12.963%
2025-09-17	0.245820	0.245820	0.245820	0.245820	-10.252%	100	-4.402%
2025-09-16	0.273800	0.273900	0.273800	0.273900	+9.648%	850	-14.202%
2025-09-15	0.249800	0.249800	0.249800	0.249800	-0.478%	3,105	-5.925%
2025-09-08	0.251000	0.251000	0.251000	0.251000	-5.283%	46,000	-6.375%
2025-09-04	0.265000	0.265000	0.265000	0.265000	+5.075%	28,879	-11.321%
2025-09-03	0.251900	0.252200	0.251900	0.252200	-10.883%	900	-6.820%
2025-09-02	0.283000	0.283000	0.283000	0.283000	+17.917%	50,000	-16.961%
2025-08-28	0.240000	0.260000	0.240000	0.240000	-7.621%	110,920	-2.083%
2025-08-27	0.260000	0.260000	0.199400	0.259800	+6.041%	30,580	-9.546%
2025-08-26	0.260000	0.260000	0.245000	0.245000	-5.515%	25,500	-4.082%
2025-08-25	0.259300	0.259300	0.259300	0.259300	-9.589%	5,131	-9.371%
2025-08-22	0.270000	0.286800	0.240000	0.286800	-3.434%	66,362	-18.061%
2025-08-21	0.273350	0.297000	0.250000	0.297000	+5.431%	50,239	-20.875%
2025-08-20	0.281700	0.281700	0.281700	0.281700	-12.216%	500	-16.578%
2025-08-15	0.350000	0.350000	0.320900	0.320900	+3.516%	1,350	-26.768%
2025-08-14	0.310000	0.310000	0.310000	0.310000	-6.851%	5,000	-24.194%
2025-08-11	0.340000	0.340000	0.330000	0.332800	+0.848%	16,176	-29.387%
2025-08-07	0.324200	0.330000	0.324200	0.330000	-1.786%	14,000	-28.788%
2025-08-06	0.318300	0.336200	0.318300	0.336000	+11.628%	10,028	-30.060%
2025-08-04	0.301500	0.301500	0.301000	0.301000	-12.373%	3,960	-21.927%
2025-08-01	0.343500	0.343500	0.343500	0.343500	+10.806%	40,000	-31.587%
2025-07-31	0.310000	0.310000	0.310000	0.310000	+3.333%	20,000	-24.194%
2025-07-30	0.300000	0.300000	0.300000	0.300000	-17.196%	696	-21.667%
2025-07-29	0.362300	0.362300	0.362300	0.362300	+15.016%	3,040	-35.137%
2025-07-24	0.315000	0.315000	0.315000	0.315000	+13.924%	411,625	-25.397%
2025-07-23	0.295600	0.315000	0.276500	0.276500	-12.222%	2,400	-15.009%
2025-07-22	0.315000	0.315000	0.315000	0.315000	+12.500%	3,049	-25.397%
2025-07-21	0.280000	0.280000	0.280000	0.280000	-6.667%	1,000	-16.071%
2025-07-18	0.315000	0.315000	0.300000	0.300000	+1.351%	131,824	-21.667%
2025-07-17	0.460200	0.460200	0.275000	0.296000	+7.636%	15,159	-20.608%
2025-07-16	0.275000	0.275000	0.275000	0.275000	0.000%	32,694	-14.545%
2025-07-15	0.235000	0.275000	0.235000	0.275000	0.000%	200,655	-14.545%
2025-07-11	0.275000	0.275000	0.275000	0.275000	0.000%	10,000	-14.545%
2025-07-10	0.300000	0.300000	0.275000	0.275000	-1.221%	1,300	-14.545%
2025-07-09	0.275000	0.278400	0.275000	0.278400	-11.619%	3,000	-15.589%
2025-07-01	0.315000	0.315000	0.315000	0.315000	+28.571%	599	-25.397%
2025-06-30	0.245000	0.245000	0.245000	0.245000	-22.222%	2,000	-4.082%
2025-06-26	0.315000	0.315000	0.315000	0.315000	+28.571%	2,066	-25.397%
2025-06-23	0.245000	0.245000	0.245000	0.245000	+3.158%	266	-4.082%
2025-06-17	0.237500	0.237500	0.237500	0.237500	0.000%	1,442	-1.053%
2025-06-16	0.260000	0.260000	0.237500	0.237500	-25.781%	1,773	-1.053%
2025-06-12	0.260000	0.320000	0.260000	0.320000	+25.490%	7,666	-26.563%
2025-06-10	0.255000	0.255000	0.255000	0.255000	-23.790%	900	-7.843%
2025-06-09	0.201000	0.334600	0.201000	0.334600	+109.125%	1,655	-29.767%
2025-06-06	0.181500	0.214500	0.160000	0.160000	-13.514%	13,121	+46.875%
2025-06-05	0.150000	0.185000	0.150000	0.185000	+23.333%	2,798	+27.027%
2025-06-04	0.150000	0.150000	0.150000	0.150000	-18.919%	102	+56.667%
2025-06-03	0.185000	0.185000	0.185000	0.185000	-22.917%	2,647	+27.027%
2025-05-28	0.150000	0.240000	0.150000	0.240000	-13.762%	5,000	-2.083%
2025-05-22	0.284400	0.284400	0.160000	0.278300	-2.145%	41,765	-15.559%
2025-05-21	0.283900	0.284400	0.200000	0.284400	+89.600%	16,537	-17.370%
2025-05-20	0.209950	0.520000	0.150000	0.150000	-41.793%	16,750	+56.667%
2025-05-19	0.293600	0.293600	0.150000	0.257700	+16.186%	1,638	-8.809%
2025-05-16	0.221800	0.223000	0.221800	0.221800	-21.764%	21,167	+5.951%
2025-05-12	0.210000	0.283500	0.210000	0.283500	+1.250%	1,840	-17.108%
2025-05-09	0.200000	0.280000	0.200000	0.280000	+40.000%	3,911	-16.071%
2025-05-08	0.180000	0.520000	0.180000	0.200000	+17.233%	34,101	+17.500%
2025-05-07	0.170600	0.170600	0.170600	0.170600	+6.625%	1,000	+37.749%
2025-04-23	0.160000	0.160000	0.160000	0.160000	-20.000%	13,426	+46.875%
2025-04-17	0.200000	0.200000	0.200000	0.200000	+11.111%	5,000	+17.500%
2025-04-16	0.180000	0.180000	0.180000	0.180000	0.000%	1,111	+30.556%
2025-04-02	0.180000	0.180000	0.180000	0.180000	+6.762%	10,000	+30.556%
2025-03-31	0.168700	0.168700	0.168600	0.168600	-23.364%	30,000	+39.383%
2025-03-27	0.240000	0.240000	0.220000	0.220000	+22.222%	150,000	+6.818%
2025-03-25	0.180000	0.180000	0.180000	0.180000	-25.000%	208,495	+30.556%
2025-03-21	0.210000	0.240000	0.175000	0.240000	+29.730%	79,000	-2.083%
2025-03-20	0.185000	0.185000	0.185000	0.185000	+2.778%	204,670	+27.027%
2025-03-19	0.180000	0.180000	0.180000	0.180000	-5.263%	111,956	+30.556%
2025-03-18	0.190000	0.190000	0.190000	0.190000	+38.182%	8,000	+23.684%
2025-02-24	0.240000	0.240000	0.137500	0.137500	-45.000%	1,376	+70.909%
2025-01-31	0.230000	0.250000	0.230000	0.250000	+6.383%	210,738	-6.000%
2025-01-30	0.225000	0.235000	0.225000	0.235000	0.000%	172,235	0.000%
2025-01-29	0.225000	0.235000	0.225000	0.235000	+6.818%	201,450	0.000%
2025-01-28	0.220000	0.220000	0.220000	0.220000	0.000%	198,454	+6.818%
2025-01-22	0.220000	0.220000	0.220000	0.220000	+4.762%	10,000	+6.818%
2025-01-17	0.210000	0.210000	0.210000	0.210000	0.000%	1,000	+11.905%
2025-01-13	0.210000	0.210000	0.210000	0.210000	0.000%	3,000	+11.905%
2025-01-10	0.210000	0.210000	0.210000	0.210000	+5.000%	10,000	+11.905%
2025-01-07	0.200000	0.200000	0.200000	0.200000	+5.263%	25,000	+17.500%
2024-12-31	0.190000	0.190000	0.190000	0.190000	+8.571%	826	+23.684%
2024-12-30	0.170000	0.175000	0.170000	0.175000	-2.778%	97,666	+34.286%
2024-12-10	0.180000	0.180000	0.180000	0.180000	-2.703%	192,308	+30.556%
2024-12-05	0.185000	0.185000	0.185000	0.185000	-26.089%	60,000	+27.027%
2024-12-03	0.250300	0.250300	0.250300	0.250300	+0.120%	5,000	-6.113%
2024-11-25	0.250000	0.250000	0.250000	0.250000	-3.846%	5,000	-6.000%
2024-09-20	0.260000	0.260000	0.260000	0.260000	+4.000%	1,000	-9.615%
2024-09-19	0.250000	0.250000	0.250000	0.250000	-3.846%	6,600	-6.000%
2024-09-17	0.260000	0.260000	0.260000	0.260000	0.000%	2,000	-9.615%
2024-09-04	0.260000	0.260000	0.260000	0.260000	+4.000%	1,000	-9.615%
2024-08-30	0.250000	0.250000	0.250000	0.250000	0.000%	3,825	-6.000%
2024-08-27	0.250000	0.250000	0.250000	0.250000	0.000%	1,500	-6.000%
2024-08-21	0.260000	0.260000	0.250000	0.250000	-3.846%	29,100	-6.000%
2024-08-20	0.260000	0.260000	0.260000	0.260000	+4.000%	1,000	-9.615%
2024-08-07	0.250000	0.250000	0.250000	0.250000	0.000%	6,000	-6.000%
2024-08-05	0.270000	0.270000	0.250000	0.250000	-7.407%	3,160	-6.000%
2024-07-29	0.270000	0.270000	0.270000	0.270000	+8.000%	18,700	-12.963%
2024-07-02	0.250000	0.250000	0.250000	0.250000	+6.383%	2,500	-6.000%
2024-06-20	0.235000	0.235000	0.235000	0.235000	+1.732%	12,000	0.000%
2024-06-18	0.231000	0.231000	0.231000	0.231000	-20.345%	26,000	+1.732%
2024-06-11	0.290000	0.290000	0.290000	0.290000	0.000%	3,648	-18.966%
2024-06-07	0.290000	0.290000	0.290000	0.290000	-3.333%	50,000	-18.966%
2024-06-06	0.300000	0.300000	0.300000	0.300000	+3.448%	10,000	-21.667%
2024-06-03	0.290000	0.290000	0.290000	0.290000	+3.571%	15,000	-18.966%
2024-05-31	0.300000	0.300000	0.280000	0.280000	-3.448%	21,107	-16.071%
2024-05-30	0.290000	0.290000	0.290000	0.290000	0.000%	5,000	-18.966%
2024-05-28	0.290000	0.290000	0.290000	0.290000	+16.000%	73,834	-18.966%
2024-03-04	0.250000	0.250000	0.250000	0.250000	0.000%	20,000	-6.000%
2024-02-26	0.250000	0.250000	0.250000	0.250000	0.000%	175,000	-6.000%
2024-02-20	0.250000	0.250000	0.250000	0.250000	+4.167%	11,208	-6.000%
2024-02-16	0.240000	0.240000	0.240000	0.240000	+9.091%	12,000	-2.083%
2024-02-13	0.220000	0.220000	0.220000	0.220000	+83.333%	11,000	+6.818%
2023-11-24	0.120000	0.120000	0.120000	0.120000	-14.286%	22,000	+95.833%
2023-11-13	0.140000	0.140000	0.140000	0.140000	-17.647%	8,235	+67.857%
2023-10-18	0.170000	0.170000	0.170000	0.170000	+6.250%	5,000	+38.235%
2023-10-17	0.175000	0.175000	0.160000	0.160000	+33.333%	10,000	+46.875%
2023-09-13	0.120000	0.120000	0.120000	0.120000	+5.263%	16,000	+95.833%
2023-08-18	0.114000	0.114000	0.114000	0.114000	-26.452%	12,000	+106.140%
2023-08-10	0.155000	0.155000	0.155000	0.155000	+29.167%	31,500	+51.613%
2023-08-09	0.120000	0.120000	0.120000	0.120000	-6.977%	25,000	+95.833%
2023-08-08	0.129000	0.129000	0.129000	0.129000	-16.774%	1,250	+82.171%
2023-05-26	0.155000	0.155000	0.155000	0.155000	+3.333%	20,000	+51.613%
2023-05-19	0.150000	0.150000	0.150000	0.150000	+36.364%	27,000	+56.667%
2023-03-01	0.110000	0.110000	0.110000	0.110000	-56.000%	50,000	+113.636%
2022-05-17	0.250000	0.250000	0.250000	0.250000	+4.167%	192,500	-6.000%
2022-03-23	0.230000	0.240000	0.230000	0.240000	0.000%	16,000	-2.083%

.dark-mode .XCPqXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XCPqXN{ color: #333333; background-color: white; border: 2px solid #333333; }AMROFAMAERO LTDstock OTC

AMROF
AMAERO LTD
stock OTC