Dark

AMRLF
AMERICAN LITHIUM CORP WTS
stock OTC

Inactive

May 10, 2024

0.0011USD-86.335%(-0.0070)53,701

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-10	0.014000	0.014000	0.001100	0.001100	-86.335%	53,701	0.000%
2024-05-09	0.005000	0.011800	0.005000	0.008050	+0.625%	21,654	-86.335%
2024-05-08	0.008000	0.019000	0.005000	0.008000	+18.168%	70,000	-86.250%
2024-05-07	0.011400	0.011400	0.006770	0.006770	+515.455%	27,138	-83.752%
2024-05-06	0.019800	0.019800	0.001100	0.001100	-94.444%	10,056	0.000%
2024-05-03	0.011500	0.019800	0.011500	0.019800	+72.174%	88,888	-94.444%
2024-05-02	0.003200	0.017500	0.003200	0.011500	+75.573%	66,487	-90.435%
2024-05-01	0.006550	0.006550	0.006550	0.006550	+111.290%	10,000	-83.206%
2024-04-30	0.019900	0.019900	0.003100	0.003100	0.000%	7,021	-64.516%
2024-04-26	0.003100	0.003100	0.003100	0.003100	0.000%	4,700	-64.516%
2024-04-22	0.003100	0.003100	0.003100	0.003100	-71.818%	500	-64.516%
2024-04-17	0.011500	0.011500	0.011000	0.011000	0.000%	7,418	-90.000%
2024-04-12	0.015000	0.015000	0.011000	0.011000	0.000%	14,300	-90.000%
2024-04-11	0.010100	0.011000	0.010100	0.011000	-56.088%	1,376	-90.000%
2024-04-08	0.025050	0.025050	0.025050	0.025050	0.000%	425	-95.609%
2024-04-05	0.025050	0.025050	0.025050	0.025050	+148.020%	1,118	-95.609%
2024-03-25	0.010100	0.010100	0.010100	0.010100	-7.339%	145	-89.109%
2024-03-22	0.010900	0.010900	0.010900	0.010900	+0.926%	201	-89.908%
2024-03-21	0.018500	0.018500	0.010800	0.010800	-41.622%	17,849	-89.815%
2024-03-20	0.020900	0.020900	0.018000	0.018500	-26.000%	8,410	-94.054%
2024-03-18	0.025000	0.025000	0.025000	0.025000	-10.714%	11,000	-95.600%
2024-03-15	0.028000	0.028000	0.028000	0.028000	+2.941%	15,420	-96.071%
2024-03-14	0.027200	0.027200	0.027200	0.027200	+36.000%	1,000	-95.956%
2024-03-13	0.020000	0.020000	0.020000	0.020000	-33.333%	580	-94.500%
2024-03-08	0.030000	0.030000	0.030000	0.030000	0.000%	7,000	-96.333%
2024-03-06	0.030000	0.030000	0.030000	0.030000	0.000%	7,150	-96.333%
2024-03-04	0.030000	0.030000	0.030000	0.030000	-12.281%	10,500	-96.333%
2024-02-29	0.034200	0.034200	0.034200	0.034200	-24.769%	2,522	-96.784%
2024-02-28	0.045460	0.045460	0.045460	0.045460	+164.302%	1,725	-97.580%
2024-02-27	0.030000	0.048000	0.016000	0.017200	-72.480%	6,511	-93.605%
2024-02-23	0.030000	0.062500	0.030000	0.062500	0.000%	6,600	-98.240%
2024-02-20	0.070000	0.070000	0.034600	0.062500	+115.517%	3,822	-98.240%
2024-02-16	0.029000	0.029000	0.026000	0.029000	+107.143%	10,755	-96.207%
2024-02-15	0.040000	0.040000	0.014000	0.014000	-76.783%	69,628	-92.143%
2024-02-13	0.065000	0.065000	0.060300	0.060300	+50.750%	8,123	-98.176%
2024-02-12	0.040000	0.040000	0.040000	0.040000	-37.500%	2,390	-97.250%
2024-02-07	0.064300	0.064300	0.063000	0.064000	-1.538%	3,511	-98.281%
2024-02-05	0.065000	0.065000	0.065000	0.065000	+85.714%	5,266	-98.308%
2024-02-02	0.062300	0.075000	0.035000	0.035000	-53.947%	17,005	-96.857%
2024-02-01	0.050000	0.076000	0.050000	0.076000	+52.000%	18,175	-98.553%
2024-01-30	0.050000	0.050000	0.050000	0.050000	0.000%	7,625	-97.800%
2024-01-26	0.050000	0.050000	0.048000	0.050000	+11.111%	42,131	-97.800%
2024-01-25	0.050000	0.050000	0.032000	0.045000	+136.842%	16,990	-97.556%
2024-01-24	0.055000	0.055000	0.019000	0.019000	-62.000%	10,645	-94.211%
2024-01-23	0.050000	0.055000	0.050000	0.050000	-6.367%	5,000	-97.800%
2024-01-22	0.053400	0.053400	0.053400	0.053400	+6.800%	5,000	-97.940%
2024-01-18	0.050000	0.050000	0.050000	0.050000	0.000%	4,441	-97.800%
2024-01-16	0.050000	0.050000	0.050000	0.050000	-2.153%	10,000	-97.800%
2024-01-10	0.051000	0.051100	0.051000	0.051100	-38.729%	2,882	-97.847%
2024-01-09	0.095000	0.095000	0.083400	0.083400	+4.250%	696	-98.681%
2024-01-04	0.080000	0.080000	0.080000	0.080000	0.000%	1,000	-98.625%
2023-12-29	0.080000	0.080000	0.080000	0.080000	0.000%	12,040	-98.625%
2023-12-28	0.050000	0.100500	0.050000	0.080000	+13.314%	2,898	-98.625%
2023-12-27	0.070600	0.070600	0.070600	0.070600	+0.857%	1,087	-98.442%
2023-12-26	0.070000	0.070000	0.070000	0.070000	-12.500%	1,685	-98.429%
2023-12-22	0.080000	0.080000	0.080000	0.080000	0.000%	1,000	-98.625%
2023-12-21	0.081100	0.083900	0.079000	0.080000	-31.973%	15,840	-98.625%
2023-12-20	0.117600	0.117600	0.117600	0.117600	-12.889%	447	-99.065%
2023-12-18	0.135000	0.135000	0.135000	0.135000	+15.188%	7,000	-99.185%
2023-12-15	0.077000	0.117200	0.077000	0.117200	+46.500%	9,152	-99.061%
2023-12-14	0.080000	0.080000	0.080000	0.080000	0.000%	10,000	-98.625%
2023-12-13	0.080000	0.080000	0.080000	0.080000	-39.623%	462	-98.625%
2023-12-12	0.132500	0.132500	0.132500	0.132500	-14.516%	2,643	-99.170%
2023-12-08	0.155000	0.155000	0.152100	0.155000	+1.840%	5,000	-99.290%
2023-12-07	0.152200	0.152200	0.152200	0.152200	+36.994%	100	-99.277%
2023-12-01	0.111100	0.111100	0.111100	0.111100	+14.066%	1,073	-99.010%
2023-11-30	0.094400	0.097400	0.090000	0.097400	+3.287%	11,500	-98.871%
2023-11-29	0.132500	0.132500	0.094300	0.094300	+1.289%	5,342	-98.834%
2023-11-22	0.093100	0.093100	0.093100	0.093100	-6.900%	747	-98.818%
2023-11-21	0.100000	0.100000	0.100000	0.100000	0.000%	500	-98.900%
2023-11-20	0.100000	0.100000	0.100000	0.100000	+0.200%	500	-98.900%
2023-11-17	0.110000	0.110000	0.099800	0.099800	-9.273%	7,000	-98.898%
2023-11-15	0.185000	0.185000	0.100000	0.110000	+10.000%	2,434	-99.000%
2023-11-14	0.100000	0.100000	0.100000	0.100000	+42.857%	1,500	-98.900%
2023-11-10	0.070000	0.070000	0.070000	0.070000	+5.740%	725	-98.429%
2023-11-09	0.066200	0.066200	0.066200	0.066200	-52.714%	100	-98.338%
2023-11-06	0.140000	0.140000	0.140000	0.140000	-24.324%	1,000	-99.214%
2023-11-03	0.185000	0.185000	0.185000	0.185000	-7.500%	879	-99.405%
2023-11-02	0.200000	0.200000	0.200000	0.200000	+3.896%	100	-99.450%
2023-10-31	0.080000	0.192500	0.080000	0.192500	+32.759%	245	-99.429%
2023-10-27	0.145000	0.145000	0.145000	0.145000	+190.000%	145	-99.241%
2023-10-25	0.035100	0.050000	0.035100	0.050000	-66.667%	2,614	-97.800%
2023-10-23	0.151000	0.151000	0.150000	0.150000	+4.712%	507	-99.267%
2023-10-20	0.143250	0.143250	0.143250	0.143250	-30.997%	500	-99.232%
2023-10-18	0.207600	0.207600	0.207600	0.207600	+31.392%	725	-99.470%
2023-10-17	0.158000	0.158000	0.158000	0.158000	-16.842%	414	-99.304%
2023-10-05	0.190000	0.190000	0.190000	0.190000	-1.350%	1,783	-99.421%
2023-10-04	0.192600	0.192600	0.192600	0.192600	+21.899%	145	-99.429%
2023-10-02	0.158000	0.158000	0.158000	0.158000	-33.864%	2,010	-99.304%
2023-09-29	0.194700	0.238900	0.194700	0.238900	+22.702%	2,765	-99.540%
2023-09-27	0.194700	0.194700	0.194700	0.194700	+9.112%	800	-99.435%
2023-09-21	0.178440	0.178440	0.178440	0.178440	-2.385%	145	-99.384%
2023-09-18	0.182800	0.182800	0.182800	0.182800	-23.515%	105	-99.398%
2023-09-15	0.258800	0.258800	0.239000	0.239000	-4.400%	13,429	-99.540%
2023-09-11	0.280000	0.280000	0.250000	0.250000	-3.549%	4,172	-99.560%
2023-09-08	0.259200	0.259200	0.259200	0.259200	+0.039%	507	-99.576%
2023-09-05	0.259100	0.259100	0.259100	0.259100	-7.464%	2,900	-99.575%
2023-09-01	0.280000	0.280000	0.280000	0.280000	-3.448%	6,000	-99.607%
2023-08-31	0.253300	0.290000	0.253300	0.290000	+17.695%	6,032	-99.621%
2023-08-30	0.250000	0.250000	0.246400	0.246400	+12.000%	4,500	-99.554%
2023-08-29	0.220000	0.220000	0.220000	0.220000	0.000%	500	-99.500%
2023-08-23	0.165500	0.220000	0.145200	0.220000	+32.530%	5,700	-99.500%
2023-08-21	0.200000	0.220000	0.166000	0.166000	-14.389%	6,802	-99.337%
2023-08-18	0.030000	0.193900	0.030000	0.193900	+21.796%	1,500	-99.433%
2023-08-17	0.179650	0.179650	0.159200	0.159200	-20.400%	4,235	-99.309%
2023-08-16	0.200000	0.200000	0.200000	0.200000	+150.000%	843	-99.450%
2023-08-15	0.200000	0.221000	0.080000	0.080000	-62.791%	82,300	-98.625%
2023-08-14	0.215000	0.215000	0.215000	0.215000	-7.527%	1,000	-99.488%
2023-08-11	0.232500	0.232500	0.232500	0.232500	-41.554%	214	-99.527%
2023-08-10	0.199300	0.397800	0.199300	0.397800	+74.092%	200	-99.723%
2023-08-09	0.241070	0.241070	0.228500	0.228500	0.000%	461	-99.519%
2023-08-08	0.260000	0.260000	0.228500	0.228500	-42.875%	7,526	-99.519%
2023-08-04	0.400000	0.400000	0.400000	0.400000	+19.976%	6,877	-99.725%
2023-08-03	0.450000	0.450000	0.333400	0.333400	-18.683%	600	-99.670%
2023-07-24	0.410000	0.410000	0.410000	0.410000	+19.186%	100	-99.732%
2023-07-19	0.362100	0.480000	0.344000	0.344000	+21.986%	1,776	-99.680%
2023-07-18	0.282000	0.282000	0.282000	0.282000	-28.061%	145	-99.610%
2023-07-17	0.500000	0.500000	0.392000	0.392000	+4.645%	1,145	-99.719%
2023-07-14	0.352900	0.450000	0.352900	0.374600	-9.188%	874	-99.706%
2023-07-13	0.323600	0.450000	0.300000	0.412500	+26.070%	5,201	-99.733%
2023-07-12	0.300000	0.329850	0.300000	0.327200	+10.728%	10,800	-99.664%
2023-07-11	0.295500	0.295500	0.295500	0.295500	+4.824%	660	-99.628%
2023-07-06	0.281900	0.281900	0.281900	0.281900	-17.088%	750	-99.610%
2023-07-05	0.340000	0.340000	0.340000	0.340000	+1.918%	3,000	-99.676%
2023-06-30	0.334000	0.335000	0.333600	0.333600	+0.180%	1,802	-99.670%
2023-06-29	0.330000	0.333000	0.330000	0.333000	+2.572%	2,040	-99.670%
2023-06-28	0.359500	0.359500	0.324650	0.324650	+7.145%	3,145	-99.661%
2023-06-27	0.303000	0.303000	0.300000	0.303000	-16.066%	10,350	-99.637%
2023-06-21	0.360000	0.361000	0.360000	0.361000	-14.495%	14,610	-99.695%
2023-06-16	0.422200	0.422200	0.422200	0.422200	+11.340%	25,002	-99.739%
2023-06-15	0.379200	0.379200	0.379200	0.379200	+2.210%	290	-99.710%
2023-06-14	0.371000	0.371000	0.371000	0.371000	-7.250%	2,505	-99.704%
2023-06-13	0.400000	0.400000	0.400000	0.400000	+11.111%	500	-99.725%
2023-06-12	0.360000	0.360000	0.360000	0.360000	-0.277%	500	-99.694%
2023-06-07	0.360000	0.361200	0.360000	0.361000	-9.750%	740	-99.695%
2023-06-06	0.400000	0.400000	0.400000	0.400000	0.000%	2,700	-99.725%
2023-06-05	0.500000	0.500000	0.400000	0.400000	-13.514%	3,700	-99.725%
2023-06-02	0.400000	0.462500	0.400000	0.462500	+15.625%	7,046	-99.762%
2023-06-01	0.400000	0.400000	0.400000	0.400000	-2.200%	145	-99.725%
2023-05-26	0.409000	0.409000	0.409000	0.409000	+2.250%	15,000	-99.731%
2023-05-24	0.400000	0.400000	0.400000	0.400000	-0.025%	100	-99.725%
2023-05-22	0.484800	0.484800	0.400100	0.400100	-15.125%	3,000	-99.725%
2023-05-19	0.430000	0.471400	0.430000	0.471400	+2.478%	2,450	-99.767%
2023-05-18	0.400000	0.460000	0.400000	0.460000	+5.505%	3,135	-99.761%
2023-05-17	0.436000	0.436000	0.436000	0.436000	+9.000%	1,050	-99.748%
2023-05-15	0.462500	0.462500	0.400000	0.400000	-13.514%	4,462	-99.725%
2023-05-11	0.462500	0.462500	0.462500	0.462500	-7.500%	5,000	-99.762%
2023-05-10	0.360000	0.500000	0.360000	0.500000	-23.077%	825	-99.780%
2023-05-08	0.650000	0.650000	0.650000	0.650000	+8.333%	58,714	-99.831%
2023-05-05	0.600000	0.600000	0.600000	0.600000	+62.162%	2,000	-99.817%
2023-05-04	0.370000	0.370000	0.370000	0.370000	-17.741%	3,000	-99.703%
2023-05-03	0.457100	0.457100	0.449800	0.449800	+28.514%	1,059	-99.755%
2023-04-28	0.350000	0.350000	0.350000	0.350000	-32.950%	13,550	-99.686%
2023-04-27	0.522000	0.522000	0.522000	0.522000	0.000%	1,000	-99.789%
2023-04-24	0.600000	0.600000	0.522000	0.522000	-13.000%	5,007	-99.789%
2023-04-21	0.600000	0.600000	0.600000	0.600000	+9.091%	1,800	-99.817%
2023-04-20	0.550000	0.550000	0.550000	0.550000	+6.693%	2,000	-99.800%
2023-04-19	0.350000	0.515500	0.350000	0.515500	-6.273%	8,525	-99.787%
2023-04-18	0.555200	0.592500	0.550000	0.550000	-1.786%	8,100	-99.800%
2023-04-17	0.560000	0.560000	0.560000	0.560000	-13.846%	100	-99.804%
2023-04-13	0.650000	0.650000	0.650000	0.650000	-3.518%	2,398	-99.831%
2023-04-12	0.673700	0.673700	0.673700	0.673700	+31.326%	587	-99.837%
2023-04-10	0.511000	0.513000	0.500000	0.513000	-6.727%	9,802	-99.786%
2023-04-06	0.551100	0.551100	0.550000	0.550000	-0.200%	8,323	-99.800%
2023-04-03	0.551100	0.551100	0.551100	0.551100	+0.182%	100	-99.800%
2023-03-31	0.590000	0.675050	0.550100	0.550100	+0.018%	45,625	-99.800%
2023-03-28	0.675000	0.675000	0.550000	0.550000	-0.650%	595	-99.800%
2023-03-27	0.553600	0.553600	0.553600	0.553600	+0.655%	213	-99.801%
2023-03-24	0.550000	0.550000	0.550000	0.550000	0.000%	377	-99.800%
2023-03-23	0.600000	0.600000	0.550000	0.550000	-17.910%	9,297	-99.800%
2023-03-22	0.670000	0.670000	0.670000	0.670000	+11.667%	5,100	-99.836%
2023-03-21	0.700000	0.700000	0.600000	0.600000	0.000%	1,561	-99.817%
2023-03-16	0.600000	0.600000	0.600000	0.600000	-16.562%	390	-99.817%
2023-03-13	0.980000	0.980000	0.719100	0.719100	+35.705%	2,515	-99.847%
2023-03-10	0.529900	0.529900	0.529900	0.529900	-11.683%	2,218	-99.792%
2023-03-09	0.738100	0.738100	0.600000	0.600000	-16.667%	6,758	-99.817%
2023-03-08	0.725700	0.730000	0.720000	0.720000	-27.273%	3,402	-99.847%
2023-03-07	0.894700	0.990000	0.825800	0.990000	+26.002%	311	-99.889%
2023-03-06	0.886400	0.886400	0.785700	0.785700	-8.469%	400	-99.860%
2023-03-03	0.856700	0.858400	0.856700	0.858400	+2.190%	542	-99.872%
2023-03-02	0.869990	0.869990	0.840000	0.840000	+2.414%	2,171	-99.869%
2023-02-28	0.820200	0.820200	0.820200	0.820200	+9.477%	2,043	-99.866%
2023-02-27	0.830750	1.000000	0.749200	0.749200	+8.580%	1,679	-99.853%
2023-02-24	0.661500	0.690000	0.661500	0.690000	-21.586%	2,145	-99.841%
2023-02-23	0.879950	0.879950	0.879950	0.879950	-8.118%	400	-99.875%
2023-02-22	0.953800	0.957700	0.953800	0.957700	-4.230%	1,610	-99.885%
2023-02-21	1.020000	1.020000	1.000000	1.000000	+8.932%	589	-99.890%
2023-02-17	0.918000	0.918000	0.918000	0.918000	-0.681%	136	-99.880%
2023-02-16	0.924290	0.924290	0.924290	0.924290	+4.404%	3,506	-99.881%
2023-02-15	0.850000	0.885400	0.843900	0.885300	-6.059%	3,923	-99.876%
2023-02-14	0.949700	0.950000	0.942000	0.942400	-11.094%	4,857	-99.883%
2023-02-13	1.100000	1.100000	1.021900	1.060000	-9.787%	23,225	-99.896%
2023-02-10	1.290000	1.290000	1.175000	1.175000	-13.603%	3,127	-99.906%
2023-02-09	1.330000	1.360000	1.295800	1.360000	+5.426%	1,485	-99.919%
2023-02-08	1.273000	1.290000	1.273000	1.290000	+4.032%	3,157	-99.915%
2023-02-07	1.070000	1.255000	1.070000	1.240000	+29.019%	15,421	-99.911%
2023-02-06	1.000600	1.000600	0.961100	0.961100	-23.722%	2,686	-99.886%
2023-02-03	1.270000	1.270000	1.260000	1.260000	-1.021%	2,440	-99.913%
2023-02-02	1.390000	1.399900	1.270000	1.273000	-8.536%	7,906	-99.914%
2023-02-01	1.280000	1.391800	1.280000	1.391800	+7.062%	11,836	-99.921%
2023-01-31	1.205000	1.300000	1.185600	1.300000	+0.775%	13,227	-99.915%
2023-01-30	1.250000	1.290000	1.250000	1.290000	-0.463%	11,249	-99.915%
2023-01-27	1.300000	1.300000	1.296000	1.296000	-0.690%	1,261	-99.915%
2023-01-26	0.870000	1.390000	0.870000	1.305000	+1.163%	15,015	-99.916%
2023-01-25	1.320000	1.359000	1.290000	1.290000	+1.232%	11,570	-99.915%
2023-01-24	1.040000	1.274300	1.040000	1.274300	+26.168%	21,826	-99.914%
2023-01-23	0.950000	1.010000	0.950000	1.010000	+3.942%	7,950	-99.891%
2023-01-20	0.948400	0.971700	0.948400	0.971700	+11.433%	1,945	-99.887%
2023-01-19	1.000000	1.000000	0.870000	0.872000	-17.330%	5,395	-99.874%
2023-01-18	1.110000	1.110000	1.000000	1.054800	+6.891%	8,250	-99.896%
2023-01-17	1.010000	1.041100	0.961100	0.986800	-2.297%	6,254	-99.889%
2023-01-13	1.000000	1.050000	1.000000	1.010000	+4.124%	16,252	-99.891%
2023-01-12	0.900000	0.970000	0.900000	0.970000	+7.850%	5,654	-99.887%
2023-01-11	0.740000	0.900000	0.700000	0.899400	+23.391%	16,349	-99.878%
2023-01-10	0.818700	0.818700	0.650000	0.728900	-9.756%	13,713	-99.849%
2023-01-09	0.564200	0.807700	0.532900	0.807700	+51.567%	15,232	-99.864%
2023-01-06	0.474000	0.532900	0.474000	0.532900	+12.308%	6,828	-99.794%
2023-01-05	0.474500	0.474500	0.474500	0.474500	+2.928%	119	-99.768%
2022-12-22	0.461000	0.461000	0.461000	0.461000	-19.123%	1,000	-99.761%
2022-12-16	0.495000	0.570000	0.491600	0.570000	+46.154%	10,769	-99.807%
2022-12-14	0.473000	0.473000	0.390000	0.390000	-12.966%	4,850	-99.718%
2022-12-13	0.448100	0.448100	0.448100	0.448100	-10.380%	892	-99.755%
2022-12-08	0.400000	0.500000	0.400000	0.500000	+54.226%	5,719	-99.780%
2022-12-02	0.330000	0.330000	0.324200	0.324200	+3.744%	5,449	-99.661%
2022-12-01	0.312500	0.312500	0.312500	0.312500	0.000%	580	-99.648%
2022-11-30	0.312500	0.312500	0.312500	0.312500	-0.192%	3,050	-99.648%
2022-11-29	0.313100	0.313100	0.313100	0.313100	-2.613%	500	-99.649%
2022-11-28	0.322400	0.322400	0.321500	0.321500	+0.062%	300	-99.658%
2022-11-25	0.321300	0.321300	0.321300	0.321300	-5.444%	942	-99.658%
2022-11-21	0.339800	0.339800	0.339800	0.339800	+2.597%	1,000	-99.676%
2022-11-16	0.331200	0.331200	0.331200	0.331200	+0.091%	1,014	-99.668%
2022-11-10	0.330900	0.330900	0.330900	0.330900	+3.471%	577	-99.668%
2022-11-09	0.306500	0.329000	0.300400	0.319800	-36.040%	7,535	-99.656%
2022-11-08	0.500000	0.500000	0.500000	0.500000	+56.250%	225	-99.780%
2022-10-26	0.320000	0.320000	0.320000	0.320000	-10.112%	14,753	-99.656%
2022-10-24	0.356000	0.356000	0.356000	0.356000	+5.291%	9,580	-99.691%
2022-10-21	0.338110	0.338110	0.338110	0.338110	+0.688%	819	-99.675%
2022-10-18	0.335800	0.335800	0.335800	0.335800	-1.727%	193	-99.672%
2022-10-17	0.500000	0.500000	0.341700	0.341700	-3.638%	12,500	-99.678%
2022-10-14	0.355100	0.355100	0.354600	0.354600	-18.106%	906	-99.690%
2022-10-11	0.427850	0.433000	0.427850	0.433000	-13.400%	2,200	-99.746%
2022-10-07	0.500000	0.500000	0.500000	0.500000	+15.473%	762	-99.780%
2022-10-04	0.432500	0.433200	0.432500	0.433000	+39.677%	62,401	-99.746%
2022-09-29	0.310000	0.310000	0.310000	0.310000	-4.262%	1,200	-99.645%
2022-09-26	0.323800	0.323800	0.323800	0.323800	-7.486%	726	-99.660%
2022-09-23	0.300200	0.350000	0.300200	0.350000	-36.364%	702	-99.686%
2022-09-21	0.342000	0.550000	0.342000	0.550000	+83.211%	5,240	-99.800%
2022-09-20	0.300200	0.300200	0.300200	0.300200	-33.289%	536	-99.634%
2022-09-16	0.438600	0.450000	0.438600	0.450000	+7.143%	1,000	-99.756%
2022-09-15	0.411900	0.420000	0.411800	0.420000	+2.715%	2,642	-99.738%
2022-09-09	0.408900	0.408900	0.408900	0.408900	+16.956%	462	-99.731%
2022-09-07	0.349620	0.349620	0.349620	0.349620	-22.307%	501	-99.685%
2022-09-06	0.450000	0.450000	0.450000	0.450000	+34.328%	531	-99.756%
2022-09-02	0.460000	0.460000	0.335000	0.335000	-25.570%	1,217	-99.672%
2022-09-01	0.450090	0.450090	0.450090	0.450090	-1.036%	1,300	-99.756%
2022-08-31	0.400300	0.474900	0.400300	0.454800	+13.615%	3,500	-99.758%
2022-08-30	0.400300	0.400300	0.400300	0.400300	-11.044%	725	-99.725%
2022-08-26	0.535900	0.535900	0.450000	0.450000	-23.935%	3,400	-99.756%
2022-08-23	0.617104	0.617104	0.591600	0.591600	-8.985%	782	-99.814%
2022-08-22	0.650000	0.650000	0.650000	0.650000	0.000%	2,132	-99.831%
2022-08-17	0.650000	0.650000	0.650000	0.650000	0.000%	150	-99.831%
2022-08-16	0.650000	0.650000	0.650000	0.650000	+8.333%	2,000	-99.831%
2022-08-15	0.600000	0.600000	0.600000	0.600000	+3.448%	1,500	-99.817%
2022-08-12	0.503300	0.580000	0.503300	0.580000	-1.695%	629	-99.810%
2022-08-11	0.590000	0.590000	0.590000	0.590000	-1.667%	122	-99.814%
2022-08-10	0.300000	0.630530	0.300000	0.600000	-7.593%	3,227	-99.817%
2022-08-09	0.649940	0.649940	0.649300	0.649300	+64.559%	353	-99.831%
2022-08-08	0.394570	0.394570	0.394570	0.394570	-19.884%	400	-99.721%
2022-08-05	0.389060	0.492500	0.389060	0.492500	+3.684%	1,024	-99.777%
2022-08-01	0.700000	0.700000	0.475000	0.475000	+63.607%	5,795	-99.768%
2022-07-28	0.290330	0.290330	0.290330	0.290330	-23.597%	290	-99.621%
2022-07-26	0.389800	0.393700	0.380000	0.380000	-9.524%	10,950	-99.711%
2022-07-25	0.420000	0.420000	0.420000	0.420000	+12.060%	580	-99.738%
2022-07-22	0.353700	0.374800	0.353700	0.374800	+56.558%	1,800	-99.707%
2022-07-21	0.359600	0.359600	0.239400	0.239400	-16.294%	2,929	-99.541%
2022-07-20	0.286000	0.286000	0.286000	0.286000	-9.264%	1,310	-99.615%
2022-07-19	0.333000	0.333000	0.276600	0.315200	-4.745%	2,614	-99.651%
2022-07-18	0.329400	0.330900	0.283100	0.330900	-26.467%	1,100	-99.668%
2022-07-15	0.450000	0.450000	0.450000	0.450000	0.000%	2,000	-99.756%
2022-07-14	0.280000	0.450000	0.225940	0.450000	+60.714%	1,145	-99.756%
2022-07-08	0.280000	0.280000	0.280000	0.280000	+1.633%	2,000	-99.607%
2022-07-07	0.275500	0.275500	0.275500	0.275500	+17.434%	145	-99.601%
2022-07-06	0.250200	0.260000	0.234600	0.234600	-16.601%	1,093	-99.531%
2022-07-05	0.360000	0.360000	0.250000	0.281300	-20.038%	3,128	-99.609%
2022-06-30	0.351790	0.351790	0.351790	0.351790	+13.481%	349	-99.687%
2022-06-27	0.310000	0.310000	0.310000	0.310000	-2.797%	246	-99.645%
2022-06-24	0.318920	0.318920	0.318920	0.318920	-8.880%	814	-99.655%
2022-06-23	0.380000	0.380000	0.350000	0.350000	+1.774%	4,325	-99.686%
2022-06-17	0.343900	0.343900	0.343900	0.343900	-7.054%	200	-99.680%
2022-06-16	0.370000	0.370000	0.370000	0.370000	-5.540%	2,002	-99.703%
2022-06-14	0.400000	0.400000	0.391700	0.391700	-3.565%	11,277	-99.719%
2022-06-13	0.406180	0.406180	0.406180	0.406180	-9.470%	225	-99.729%
2022-06-03	0.448670	0.448670	0.448670	0.448670	-7.548%	1,044	-99.755%
2022-06-01	0.486100	0.492300	0.456900	0.485300	+1.062%	2,844	-99.773%
2022-05-26	0.480300	0.480300	0.480000	0.480200	+0.629%	8,689	-99.771%
2022-05-24	0.400000	0.477200	0.400000	0.477200	+19.211%	2,900	-99.769%
2022-05-23	0.400300	0.400300	0.400300	0.400300	-27.218%	216	-99.725%
2022-05-19	0.550000	0.550000	0.550000	0.550000	+5.769%	329	-99.800%
2022-05-18	0.520000	0.520000	0.520000	0.520000	+3.538%	4,475	-99.788%
2022-05-17	0.501230	0.502230	0.501230	0.502230	+0.466%	1,691	-99.781%
2022-05-13	0.499900	0.499900	0.499900	0.499900	+17.155%	500	-99.780%
2022-05-12	0.426700	0.426700	0.426700	0.426700	+9.410%	2,187	-99.742%
2022-05-11	0.380760	0.390000	0.380760	0.390000	+1.062%	4,610	-99.718%
2022-05-10	0.387900	0.387900	0.385900	0.385900	-2.845%	2,011	-99.715%
2022-05-09	0.539200	0.539200	0.397200	0.397200	-33.244%	2,090	-99.723%
2022-05-06	0.550000	0.595100	0.547400	0.595000	+15.036%	5,440	-99.815%
2022-05-04	0.517230	0.517230	0.517230	0.517230	+41.629%	1,500	-99.787%
2022-05-03	0.477600	0.477600	0.365200	0.365200	-22.298%	3,302	-99.699%
2022-05-02	0.491000	0.522000	0.470000	0.470000	-6.986%	7,300	-99.766%
2022-04-29	0.505300	0.505300	0.505300	0.505300	-9.414%	595	-99.782%
2022-04-28	0.557810	0.557810	0.557810	0.557810	+12.484%	290	-99.803%
2022-04-27	0.495900	0.495900	0.495900	0.495900	-1.724%	1,000	-99.778%
2022-04-26	0.500000	0.512300	0.400000	0.504600	+1.122%	6,329	-99.782%
2022-04-25	0.726410	0.726410	0.443700	0.499000	-11.431%	10,077	-99.780%
2022-04-22	0.700000	0.800000	0.563400	0.563400	-26.471%	2,340	-99.805%
2022-04-21	0.940000	0.940000	0.766230	0.766230	+9.461%	1,142	-99.856%
2022-04-20	0.700000	0.700000	0.700000	0.700000	+7.692%	100	-99.843%
2022-04-19	0.550200	0.650000	0.550200	0.650000	-21.225%	4,729	-99.831%
2022-04-14	0.825130	0.825130	0.825130	0.825130	+10.017%	400	-99.867%
2022-04-12	0.750000	0.750000	0.655330	0.750000	-4.075%	4,600	-99.853%
2022-04-11	0.781930	0.781930	0.781860	0.781860	-1.030%	1,000	-99.859%
2022-04-08	0.790000	0.790000	0.790000	0.790000	-0.013%	115	-99.861%
2022-04-07	0.804600	0.804600	0.790100	0.790100	-4.497%	1,275	-99.861%
2022-04-06	0.950000	0.950000	0.750000	0.827300	-15.582%	7,725	-99.867%
2022-04-05	1.000000	1.090000	0.977790	0.980000	-4.854%	4,100	-99.888%
2022-04-04	1.220000	1.220000	1.030000	1.030000	-10.649%	796	-99.893%
2022-04-01	1.090000	1.152760	1.090000	1.152760	+4.796%	3,456	-99.905%
2022-03-31	1.020000	1.100000	0.950000	1.100000	+10.000%	4,503	-99.900%
2022-03-30	0.886110	1.000000	0.886110	1.000000	+6.383%	1,190	-99.890%
2022-03-29	0.990000	1.000000	0.750000	0.940000	-1.053%	5,530	-99.883%
2022-03-28	0.950000	0.950000	0.950000	0.950000	+5.556%	2,085	-99.884%
2022-03-25	0.880060	0.900000	0.750000	0.900000	+15.445%	2,654	-99.878%
2022-03-24	0.755600	0.790000	0.755600	0.779590	-1.318%	6,021	-99.859%
2022-03-22	0.681410	0.790000	0.360000	0.790000	+123.164%	3,825	-99.861%
2022-03-21	0.354000	0.354000	0.354000	0.354000	-30.520%	991	-99.689%
2022-03-15	0.354000	0.509500	0.354000	0.509500	+41.459%	1,494	-99.784%
2022-03-14	0.441500	0.499800	0.360175	0.360175	-43.723%	2,304	-99.695%
2022-03-10	0.640000	0.640000	0.640000	0.640000	0.000%	1,119	-99.828%
2022-03-09	0.550000	0.640000	0.550000	0.640000	+25.490%	1,945	-99.828%
2022-03-08	0.550000	0.550000	0.493800	0.510000	-7.273%	5,496	-99.784%
2022-03-07	0.500000	0.550000	0.500000	0.550000	+4.962%	2,690	-99.800%
2022-03-04	0.580300	0.590000	0.506090	0.524000	-17.284%	3,678	-99.790%
2022-03-03	0.580000	0.635900	0.580000	0.633490	+12.361%	3,072	-99.826%
2022-03-02	0.563800	0.563800	0.563800	0.563800	+12.760%	181	-99.805%
2022-02-28	0.680000	0.680000	0.500000	0.500000	-2.913%	1,972	-99.780%
2022-02-23	0.566980	0.566980	0.515000	0.515000	+3.000%	460	-99.786%
2022-02-22	0.500000	0.500000	0.500000	0.500000	-2.401%	949	-99.780%
2022-02-18	0.610000	0.610000	0.512300	0.512300	-16.016%	12,032	-99.785%
2022-02-16	0.610000	0.610000	0.610000	0.610000	-9.846%	1,020	-99.820%
2022-02-15	0.676620	0.676620	0.676620	0.676620	+10.921%	972	-99.837%
2022-02-14	0.618140	0.618140	0.610000	0.610000	-16.939%	2,230	-99.820%
2022-02-11	0.550000	0.925000	0.550000	0.734400	+2.000%	2,746	-99.850%
2022-02-09	0.560000	0.720000	0.560000	0.720000	+30.909%	6,322	-99.847%
2022-02-08	0.550000	0.550000	0.550000	0.550000	-21.429%	967	-99.800%
2022-02-07	0.700000	0.700000	0.700000	0.700000	-4.995%	516	-99.843%
2022-01-28	0.736800	0.736800	0.736800	0.736800	+33.964%	1,813	-99.851%
2022-01-27	0.550000	0.550000	0.550000	0.550000	-12.698%	133	-99.800%
2022-01-26	0.630000	0.708740	0.630000	0.630000	+0.394%	684	-99.825%
2022-01-25	0.627410	0.628100	0.627410	0.627530	-7.716%	1,982	-99.825%
2022-01-24	0.691850	0.691850	0.680000	0.680000	-9.043%	667	-99.838%
2022-01-21	0.747610	0.747610	0.747610	0.747610	-0.319%	217	-99.853%
2022-01-20	0.550000	0.750000	0.550000	0.750000	+47.059%	3,024	-99.853%
2022-01-19	0.510000	0.510000	0.510000	0.510000	0.000%	1,166	-99.784%
2022-01-18	0.900000	0.900000	0.500000	0.510000	-43.859%	13,664	-99.784%
2022-01-14	0.900000	0.908420	0.900000	0.908420	-16.982%	11,500	-99.879%
2022-01-13	1.150000	1.150000	1.000000	1.094250	-4.848%	3,640	-99.899%
2022-01-12	1.010860	1.150000	1.010860	1.150000	+15.000%	4,433	-99.904%
2022-01-11	0.950000	1.000000	0.950000	1.000000	+11.111%	354	-99.890%
2022-01-10	0.920000	0.920000	0.815750	0.900000	-23.729%	6,479	-99.878%
2022-01-07	1.100000	1.180000	0.992890	1.180000	+9.259%	1,209	-99.907%

.dark-mode .QX430g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QX430g{ color: #333333; background-color: white; border: 2px solid #333333; }AMRLFAMERICAN LITHIUM CORP WTSstock OTC

AMRLF
AMERICAN LITHIUM CORP WTS
stock OTC